Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.020 1.020 0.9500 0.9800 61,654 +0.01(+1.03%)
Jan 30, 2019 1.050 1.050 0.9500 0.9700 79,263 -0.08(-7.62%)
Jan 29, 2019 0.9900 1.090 0.9700 1.050 178,556 +0.05(+5.00%)
Jan 28, 2019 1.100 1.150 0.9700 1.000 133,618 -0.04(-3.85%)
Jan 25, 2019 1.080 1.080 1.010 1.040 85,000 -0.03(-2.80%)
Jan 24, 2019 1.140 1.140 1.040 1.070 80,734 -0.04(-3.60%)
Jan 23, 2019 1.160 1.170 1.100 1.110 73,153 -0.05(-4.31%)
Jan 22, 2019 1.150 1.190 1.130 1.160 117,383 +0.04(+3.57%)
Jan 18, 2019 1.105 1.170 1.070 1.120 87,900 -0.02(-1.75%)
Jan 17, 2019 1.150 1.190 1.080 1.140 113,058 +0.00(+0.00%)
Jan 16, 2019 1.320 1.320 1.040 1.140 145,145 -0.16(-12.31%)
Jan 15, 2019 1.390 1.440 1.160 1.300 71,780 -0.06(-4.41%)
Jan 14, 2019 1.360 1.400 1.350 1.360 51,407 +0.00(+0.01%)
Jan 11, 2019 1.430 1.440 1.240 1.360 91,300 -0.04(-2.86%)
Jan 10, 2019 1.400 1.440 1.330 1.400 39,181 +0.04(+2.94%)
Jan 09, 2019 1.435 1.590 1.360 1.360 130,157 -0.06(-4.23%)
Jan 08, 2019 1.160 1.500 1.160 1.420 164,736 +0.24(+20.34%)
Jan 07, 2019 1.505 1.510 1.070 1.180 169,310 -0.16(-11.94%)
Jan 04, 2019 1.770 1.890 1.310 1.340 480,300 -0.19(-12.42%)
Jan 03, 2019 0.9200 1.605 0.9150 1.530 491,245 +0.62(+68.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.