Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0110 +0.0009 (+8.91%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.240 2.240 2.240 0 +0.02(+0.90%)
Aug 30, 2018 2.350 2.350 2.146 2.220 72,067 -0.14(-5.93%)
Aug 29, 2018 2.450 2.470 2.260 2.360 136,869 +0.04(+1.72%)
Aug 28, 2018 2.470 2.470 2.260 2.320 93,282 -0.15(-6.07%)
Aug 27, 2018 2.350 2.500 2.350 2.470 116,973 +0.12(+5.11%)
Aug 24, 2018 2.470 2.470 2.300 2.350 53,500 -0.11(-4.57%)
Aug 23, 2018 2.510 2.520 2.320 2.462 53,714 -0.04(-1.50%)
Aug 22, 2018 2.640 2.780 2.370 2.500 100,149 -0.05(-1.96%)
Aug 21, 2018 2.390 2.610 2.330 2.550 99,273 +0.16(+6.69%)
Aug 20, 2018 2.080 2.600 2.000 2.390 100,151 +0.38(+18.91%)
Aug 17, 2018 2.190 2.190 1.930 2.010 130,500 -0.13(-6.07%)
Aug 16, 2018 2.200 2.290 2.060 2.140 69,603 -0.06(-2.73%)
Aug 15, 2018 2.375 2.380 2.180 2.200 63,629 -0.17(-7.21%)
Aug 14, 2018 2.545 2.580 2.318 2.371 63,311 -0.12(-4.78%)
Aug 13, 2018 2.460 2.740 2.460 2.490 62,238 +0.04(+1.63%)
Aug 10, 2018 2.560 2.600 2.325 2.450 51,200 -0.11(-4.30%)
Aug 09, 2018 2.860 3.360 2.180 2.560 227,969 -0.31(-10.80%)
Aug 08, 2018 3.360 3.380 2.790 2.870 156,215 -0.52(-15.34%)
Aug 07, 2018 3.190 3.490 3.190 3.390 158,250 +0.29(+9.35%)
Aug 06, 2018 2.720 3.350 2.690 3.100 217,502 +0.45(+16.98%)
Aug 03, 2018 2.430 2.650 2.398 2.650 62,100 +0.30(+12.77%)
Aug 02, 2018 2.260 2.350 1.930 2.350 77,131 +0.13(+5.86%)
Aug 01, 2018 2.070 2.290 2.070 2.220 55,005 +0.18(+8.80%)
Jul 31, 2018 2.050 2.100 2.025 2.041 50,346 -0.01(-0.46%)
Jul 30, 2018 1.990 2.050 1.700 2.050 122,825 +0.09(+4.59%)
Jul 27, 2018 2.100 2.100 1.790 1.960 158,300 -0.14(-6.67%)
Jul 26, 2018 2.230 2.250 2.100 2.100 24,795 -0.04(-1.87%)
Jul 25, 2018 2.200 2.290 2.060 2.140 84,271 -0.15(-6.55%)
Jul 24, 2018 2.460 2.500 2.120 2.290 130,965 -0.20(-8.03%)
Jul 23, 2018 2.590 2.460 2.490 44,932 -0.05(-1.97%)
Jul 20, 2018 2.540 2.540 2.450 2.540 91,176 +0.00(+0.00%)
Jul 19, 2018 2.690 2.690 2.460 2.540 51,203 -0.01(-0.39%)
Jul 18, 2018 2.580 2.650 2.530 2.550 16,200 -0.04(-1.58%)
Jul 17, 2018 2.700 2.750 2.550 2.591 28,472 -0.11(-4.04%)
Jul 16, 2018 2.550 2.790 2.548 2.700 44,097 +0.15(+5.88%)
Jul 13, 2018 2.740 2.740 2.550 2.550 52,266 -0.15(-5.56%)
Jul 12, 2018 2.750 2.750 2.650 2.700 56,829 -0.02(-0.74%)
Jul 11, 2018 2.830 2.890 2.600 2.720 78,471 -0.11(-3.89%)
Jul 10, 2018 2.860 2.860 2.580 2.830 92,227 -0.05(-1.91%)
Jul 09, 2018 3.060 3.060 2.850 2.885 46,854 -0.17(-5.63%)
Jul 06, 2018 3.210 2.970 3.057 92,644 -0.12(-3.87%)
Jul 05, 2018 3.160 3.350 3.160 3.180 78,712 +0.01(+0.32%)
Jul 03, 2018 3.170 3.170 3.170 0 +0.14(+4.62%)
Jul 02, 2018 2.940 3.170 2.850 3.030 65,436 +0.20(+7.07%)
Jun 29, 2018 2.510 2.850 2.510 2.830 36,598 +0.20(+7.60%)
Jun 28, 2018 2.710 2.710 2.450 2.630 71,953 -0.04(-1.50%)
Jun 27, 2018 2.500 2.750 2.410 2.670 110,901 +0.27(+11.25%)
Jun 26, 2018 2.710 2.800 2.280 2.400 52,105 -0.38(-13.76%)
Jun 25, 2018 2.765 2.810 2.710 2.783 42,087 +0.01(+0.47%)
Jun 22, 2018 2.990 2.990 2.600 2.770 122,301 -0.22(-7.36%)
Jun 21, 2018 3.180 3.180 2.810 2.990 75,488 -0.09(-2.92%)
Jun 20, 2018 3.180 3.190 3.050 3.080 84,341 -0.11(-3.45%)
Jun 19, 2018 3.220 3.290 3.110 3.190 35,884 -0.03(-0.93%)
Jun 18, 2018 3.150 3.240 3.150 3.220 17,007 +0.07(+2.22%)
Jun 15, 2018 3.250 3.060 3.150 37,124 +0.05(+1.78%)
Jun 14, 2018 3.210 3.250 3.050 3.095 44,010 -0.07(-2.37%)
Jun 13, 2018 3.160 3.290 3.160 3.170 52,547 -0.05(-1.55%)
Jun 12, 2018 3.100 3.400 3.050 3.220 72,468 +0.05(+1.58%)
Jun 11, 2018 3.230 3.230 3.110 3.170 35,587 -0.05(-1.55%)
Jun 08, 2018 3.340 3.340 3.120 3.220 37,073 -0.07(-2.13%)
Jun 07, 2018 3.250 3.500 3.250 3.290 50,958 -0.09(-2.66%)
Jun 06, 2018 3.150 3.740 3.100 3.380 110,429 +0.26(+8.33%)
Jun 05, 2018 3.190 3.190 3.100 3.120 20,607 -0.01(-0.32%)
Jun 04, 2018 3.230 3.330 3.080 3.130 167,896 -0.20(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.