Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0231 0.0231 0.0185 0.0230 734,996 -0.00(-0.43%)
Mar 30, 2023 0.0385 0.0385 0.0223 0.0231 469,330 -0.01(-22.48%)
Mar 29, 2023 0.0314 0.0340 0.0280 0.0298 30,561 -0.00(-12.35%)
Mar 28, 2023 0.0315 0.0340 0.0290 0.0340 264,447 +0.00(+7.94%)
Mar 27, 2023 0.0430 0.0430 0.0315 0.0315 371,764 -0.01(-25.53%)
Mar 24, 2023 0.0361 0.0423 0.0361 0.0423 224,234 +0.00(+6.82%)
Mar 23, 2023 0.0380 0.0430 0.0373 0.0396 565,890 -0.00(-7.91%)
Mar 22, 2023 0.0350 0.0450 0.0311 0.0430 422,115 +0.01(+24.64%)
Mar 21, 2023 0.0251 0.0600 0.0235 0.0345 490,408 +0.01(+18.97%)
Mar 20, 2023 0.0247 0.0300 0.0247 0.0290 593,226 +0.00(+1.75%)
Mar 17, 2023 0.0245 0.0289 0.0235 0.0285 646,535 +0.01(+23.91%)
Mar 16, 2023 0.0240 0.0250 0.0220 0.0230 317,496 -0.00(-4.17%)
Mar 15, 2023 0.0230 0.0249 0.0210 0.0240 157,607 -0.00(-4.00%)
Mar 14, 2023 0.0249 0.0256 0.0211 0.0250 321,621 +0.00(+2.46%)
Mar 13, 2023 0.0244 0.0245 0.0221 0.0244 143,020 -0.00(-2.01%)
Mar 10, 2023 0.0220 0.0251 0.0212 0.0249 344,181 +0.00(+18.57%)
Mar 09, 2023 0.0200 0.0210 0.0200 0.0210 114,361 +0.00(+5.00%)
Mar 08, 2023 0.0210 0.0210 0.0198 0.0200 22,065 +0.00(+1.01%)
Mar 07, 2023 0.0198 0.0240 0.0191 0.0198 122,279 +0.00(+1.54%)
Mar 06, 2023 0.0198 0.0199 0.0191 0.0195 113,934 -0.00(-1.52%)
Mar 03, 2023 0.0170 0.0198 0.0170 0.0198 45,559 -0.00(-0.50%)
Mar 02, 2023 0.0172 0.0199 0.0166 0.0199 231,955 +0.00(+17.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.