Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0137 +0.0014 (+11.38%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5000 0.5000 0.4000 0.4001 16,220 -0.05(-11.09%)
Mar 30, 2016 0.4500 0.4500 0.4500 0.4500 2,999 -0.03(-5.66%)
Mar 29, 2016 0.4600 0.5100 0.4100 0.4770 21,383 +0.08(+19.25%)
Mar 28, 2016 0.4616 0.4616 0.4000 0.4000 9,170 -0.08(-16.84%)
Mar 24, 2016 0.4810 0.4810 0.4810 0 +0.08(+20.25%)
Mar 23, 2016 0.5100 0.5100 0.4000 0.4000 41,050 -0.11(-21.57%)
Mar 22, 2016 0.5300 0.5800 0.4800 0.5100 20,312 -0.02(-3.77%)
Mar 21, 2016 0.5500 0.5500 0.5300 0.5300 57,800 -0.07(-11.67%)
Mar 18, 2016 0.6000 0.6000 0.5300 0.6000 8,702 +0.00(+0.00%)
Mar 17, 2016 0.6000 0.6700 0.6000 0.6000 114,344 +0.00(+0.00%)
Mar 16, 2016 0.7500 0.7500 0.5500 0.6000 112,212 +0.07(+13.21%)
Mar 14, 2016 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Mar 11, 2016 0.5385 0.5500 0.5385 0.5500 795 +0.05(+10.00%)
Mar 10, 2016 0.5000 0.5000 0.4816 0.5000 1,400 +0.00(+0.00%)
Mar 09, 2016 0.6360 0.6400 0.5000 0.5000 21,400 -0.15(-23.08%)
Mar 08, 2016 0.6500 0.6500 0.6500 0.6500 1,060 +0.00(+0.00%)
Mar 07, 2016 0.7555 0.7555 0.6200 0.6500 6,792 -0.01(-1.52%)
Mar 04, 2016 0.6600 0.6600 0.6600 0.6600 330 -0.02(-2.94%)
Mar 03, 2016 0.6800 0.6800 0.6800 0.6800 420 +0.28(+70.00%)
Feb 26, 2016 0.4000 0.4000 0.4000 20 -0.39(-49.37%)
Feb 25, 2016 0.7900 0.7900 0.7900 0.7900 811 +0.35(+79.95%)
Feb 24, 2016 0.4390 0.4390 0.4390 0.4390 400 -0.07(-13.92%)
Feb 22, 2016 0.5100 0.5100 0.5100 0 -0.11(-17.48%)
Feb 12, 2016 0.6180 0.6180 0.6180 0 -0.00(-0.32%)
Feb 11, 2016 0.6000 0.6200 0.6000 0.6200 2,201 +0.02(+3.33%)
Feb 05, 2016 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Feb 04, 2016 0.4000 0.4000 0.4000 0.4000 250 -0.16(-28.56%)
Feb 03, 2016 0.4732 0.5600 0.4732 0.5599 7,732 +0.04(+8.70%)
Feb 02, 2016 0.8000 0.8000 0.5151 0.5151 1,225 -0.18(-26.41%)
Feb 01, 2016 0.7900 0.7900 0.7000 0.7000 2,358 -0.09(-11.39%)
Jan 28, 2016 0.7900 0.7900 0.7900 0 +0.01(+1.41%)
Jan 26, 2016 0.7790 0.7790 0.7790 0 +0.18(+29.83%)
Jan 25, 2016 0.8000 0.8000 0.5150 0.6000 2,720 -0.18(-23.08%)
Jan 22, 2016 0.7800 0.7800 0.7800 0.7800 760 -0.01(-1.02%)
Jan 21, 2016 0.7880 0.7880 0.7880 0.7880 1,248 -0.00(-0.25%)
Jan 19, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 15, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 14, 2016 0.7900 0.7900 0.7900 0.7900 2,428 -0.01(-1.25%)
Jan 13, 2016 0.8300 0.8300 0.8000 0.8000 3,108 -0.03(-3.61%)
Jan 12, 2016 0.8150 0.8300 0.7800 0.8300 5,170 +0.00(+0.00%)
Jan 11, 2016 0.8000 0.8300 0.8000 0.8300 867 +0.08(+10.67%)
Jan 08, 2016 0.8000 0.8000 0.7495 0.7500 7,207 -0.04(-5.06%)
Jan 07, 2016 0.7750 0.8000 0.7750 0.7900 7,166 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.