Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0137 +0.0014 (+11.38%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0130 0.0132 427,021 -0.00(-4.35%)
Feb 28, 2024 0.0140 0.0150 0.0135 0.0138 976,096 -0.00(-1.43%)
Feb 27, 2024 0.0162 0.0163 0.0140 0.0140 1,195,184 -0.00(-7.28%)
Feb 26, 2024 0.0179 0.0179 0.0140 0.0151 744,883 -0.00(-8.48%)
Feb 23, 2024 0.0168 0.0179 0.0150 0.0165 1,014,692 -0.00(-9.34%)
Feb 22, 2024 0.0189 0.0189 0.0170 0.0182 70,216 -0.00(-5.70%)
Feb 21, 2024 0.0186 0.0194 0.0180 0.0193 89,419 +0.00(+3.76%)
Feb 20, 2024 0.0158 0.0194 0.0158 0.0186 408,504 +0.00(+14.81%)
Feb 16, 2024 0.0155 0.0170 0.0143 0.0162 2,083,892 +0.00(+9.46%)
Feb 15, 2024 0.0151 0.0170 0.0140 0.0148 1,425,838 -0.00(-12.94%)
Feb 14, 2024 0.0181 0.0183 0.0140 0.0170 884,290 -0.00(-4.49%)
Feb 13, 2024 0.0187 0.0187 0.0145 0.0178 305,720 -0.00(-5.82%)
Feb 12, 2024 0.0190 0.0192 0.0184 0.0189 264,523 -0.00(-1.05%)
Feb 09, 2024 0.0192 0.0192 0.0190 0.0191 84,609 -0.00(-0.52%)
Feb 08, 2024 0.0192 0.0192 0.0182 0.0192 80,108 +0.00(+1.05%)
Feb 07, 2024 0.0182 0.0190 0.0182 0.0190 11,355 +0.00(+1.60%)
Feb 06, 2024 0.0194 0.0194 0.0182 0.0187 39,219 -0.00(-2.60%)
Feb 05, 2024 0.0187 0.0194 0.0182 0.0192 13,162 -0.00(-1.03%)
Feb 02, 2024 0.0188 0.0194 0.0182 0.0194 44,225 +0.00(+0.00%)
Feb 01, 2024 0.0182 0.0197 0.0182 0.0194 22,200 -0.00(-1.52%)
Jan 31, 2024 0.0182 0.0198 0.0182 0.0197 35,010 +0.00(+0.00%)
Jan 30, 2024 0.0190 0.0198 0.0182 0.0197 178,651 +0.00(+7.07%)
Jan 29, 2024 0.0198 0.0203 0.0182 0.0184 211,081 -0.00(-6.60%)
Jan 26, 2024 0.0195 0.0198 0.0188 0.0197 176,618 +0.00(+0.51%)
Jan 25, 2024 0.0192 0.0196 0.0180 0.0196 68,950 +0.00(+1.55%)
Jan 24, 2024 0.0193 0.0193 0.0193 0.0193 157,169 +0.00(+0.00%)
Jan 23, 2024 0.0192 0.0193 0.0192 0.0193 139,706 +0.00(+0.00%)
Jan 22, 2024 0.0192 0.0193 0.0174 0.0193 30,450 +0.00(+0.00%)
Jan 19, 2024 0.0192 0.0196 0.0172 0.0193 152,729 +0.00(+0.52%)
Jan 18, 2024 0.0183 0.0196 0.0170 0.0192 29,100 +0.00(+1.05%)
Jan 17, 2024 0.0165 0.0190 0.0165 0.0190 45,361 +0.00(+9.20%)
Jan 16, 2024 0.0174 0.0174 0.0169 0.0174 84,834 +0.00(+0.00%)
Jan 12, 2024 0.0168 0.0196 0.0159 0.0174 179,261 +0.00(+2.35%)
Jan 11, 2024 0.0150 0.0170 0.0140 0.0170 792,709 +0.00(+13.33%)
Jan 10, 2024 0.0147 0.0150 0.0147 0.0150 138,070 +0.00(+0.00%)
Jan 09, 2024 0.0155 0.0160 0.0144 0.0150 986,897 -0.00(-6.25%)
Jan 08, 2024 0.0180 0.0198 0.0150 0.0160 532,506 -0.00(-15.79%)
Jan 05, 2024 0.0195 0.0198 0.0183 0.0190 72,143 -0.00(-3.55%)
Jan 04, 2024 0.0195 0.0198 0.0190 0.0197 95,772 -0.00(-1.50%)
Jan 03, 2024 0.0200 0.0200 0.0194 0.0200 292,952 -0.00(-1.96%)
Jan 02, 2024 0.0190 0.0204 0.0190 0.0204 5,701 +0.00(+7.37%)
Dec 29, 2023 0.0175 0.0204 0.0175 0.0190 195,352 -0.00(-3.06%)
Dec 28, 2023 0.0204 0.0204 0.0181 0.0196 1,449,558 -0.00(-2.00%)
Dec 27, 2023 0.0190 0.0205 0.0190 0.0200 35,453 +0.00(+2.56%)
Dec 26, 2023 0.0190 0.0205 0.0190 0.0195 40,860 -0.00(-5.34%)
Dec 22, 2023 0.0190 0.0206 0.0190 0.0206 128,152 +0.00(+7.29%)
Dec 21, 2023 0.0208 0.0208 0.0192 0.0192 77,718 -0.00(-3.03%)
Dec 20, 2023 0.0190 0.0208 0.0190 0.0198 251,509 -0.00(-1.00%)
Dec 19, 2023 0.0190 0.0208 0.0190 0.0200 101,356 -0.00(-4.76%)
Dec 18, 2023 0.0200 0.0210 0.0190 0.0210 16,318 +0.00(+0.00%)
Dec 15, 2023 0.0184 0.0215 0.0184 0.0210 22,875 +0.00(+6.06%)
Dec 14, 2023 0.0185 0.0210 0.0184 0.0198 386,159 +0.00(+7.03%)
Dec 13, 2023 0.0184 0.0185 0.0184 0.0185 47,821 +0.00(+0.00%)
Dec 12, 2023 0.0197 0.0199 0.0185 0.0185 31,693 -0.00(-11.90%)
Dec 11, 2023 0.0184 0.0210 0.0184 0.0210 62,538 +0.00(+5.00%)
Dec 08, 2023 0.0200 0.0203 0.0192 0.0200 270,303 +0.00(+2.56%)
Dec 07, 2023 0.0201 0.0210 0.0184 0.0195 23,371 +0.00(+0.00%)
Dec 06, 2023 0.0185 0.0210 0.0184 0.0195 174,966 -0.00(-4.88%)
Dec 05, 2023 0.0185 0.0210 0.0185 0.0205 326,113 +0.00(+2.50%)
Dec 04, 2023 0.0215 0.0220 0.0185 0.0200 41,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.