Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0276 0.0299 0.0273 0.0277 710,215 -0.00(-6.10%)
Dec 29, 2022 0.0270 0.0308 0.0270 0.0295 81,558 +0.00(+5.36%)
Dec 28, 2022 0.0289 0.0340 0.0271 0.0280 581,418 -0.00(-3.11%)
Dec 27, 2022 0.0277 0.0289 0.0277 0.0289 361,763 +0.00(+2.12%)
Dec 23, 2022 0.0276 0.0290 0.0275 0.0283 221,425 -0.00(-2.08%)
Dec 22, 2022 0.0280 0.0299 0.0275 0.0289 503,537 +0.00(+3.21%)
Dec 21, 2022 0.0270 0.0290 0.0270 0.0280 249,473 +0.00(+3.70%)
Dec 20, 2022 0.0294 0.0299 0.0251 0.0270 884,230 -0.00(-9.70%)
Dec 19, 2022 0.0320 0.0320 0.0260 0.0299 537,220 -0.00(-12.06%)
Dec 16, 2022 0.0317 0.0360 0.0316 0.0340 348,251 +0.00(+0.59%)
Dec 15, 2022 0.0350 0.0390 0.0300 0.0338 1,992,822 -0.00(-8.65%)
Dec 14, 2022 0.0315 0.0380 0.0315 0.0370 788,596 +0.00(+6.32%)
Dec 13, 2022 0.0312 0.0350 0.0310 0.0348 487,518 +0.00(+12.26%)
Dec 12, 2022 0.0420 0.0420 0.0300 0.0310 2,029,854 -0.01(-29.22%)
Dec 09, 2022 0.0416 0.0455 0.0415 0.0438 135,509 -0.00(-4.58%)
Dec 08, 2022 0.0489 0.0489 0.0400 0.0459 358,079 +0.00(+0.66%)
Dec 07, 2022 0.0435 0.0489 0.0420 0.0456 139,119 +0.00(+4.83%)
Dec 06, 2022 0.0425 0.0449 0.0400 0.0435 115,915 +0.00(+2.11%)
Dec 05, 2022 0.0421 0.0449 0.0400 0.0426 311,904 -0.00(-6.37%)
Dec 02, 2022 0.0406 0.0455 0.0399 0.0455 344,181 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.