Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.250	9.250	9.250	0	+0.33(+3.70%)
Dec 28, 2017	8.000	9.210	7.950	8.920	90,176	+1.02(+12.91%)
Dec 27, 2017	7.300	7.950	7.300	7.900	43,808	+0.67(+9.27%)
Dec 26, 2017	7.190	7.350	7.180	7.230	20,271	+0.08(+1.12%)
Dec 22, 2017	7.300	7.300	7.000	7.150	11,481	+0.02(+0.28%)
Dec 21, 2017	7.000	7.310	6.950	7.130	19,427	+0.00(+0.00%)
Dec 20, 2017	7.140	7.150	6.990	7.130	19,026	-0.01(-0.14%)
Dec 19, 2017	7.120	7.200	7.020	7.140	9,166	+0.02(+0.28%)
Dec 18, 2017	7.200	7.650	6.990	7.120	29,570	-0.08(-1.11%)
Dec 15, 2017	6.990	7.750	6.800	7.200	30,410	+0.20(+2.86%)
Dec 14, 2017	7.080	7.080	6.933	7.000	14,871	-0.08(-1.13%)
Dec 13, 2017	7.010	7.190	6.980	7.080	15,368	+0.07(+1.00%)
Dec 12, 2017	7.050	7.120	6.900	7.010	10,903	+0.11(+1.59%)
Dec 11, 2017	6.950	7.120	6.600	6.900	12,500	-0.19(-2.68%)
Dec 08, 2017	6.710	7.150	6.710	7.090	17,365	+0.34(+5.04%)
Dec 07, 2017	6.975	7.050	6.750	6.750	14,941	-0.05(-0.74%)
Dec 06, 2017	7.140	7.140	6.700	6.800	10,910	-0.20(-2.86%)
Dec 05, 2017	7.000	7.140	6.510	7.000	12,668	-0.04(-0.64%)
Dec 04, 2017	7.000	7.045	6.510	7.045	12,148	+0.25(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.