Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

27.49 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 30.55 0 -2.31(-7.03%)
May 22, 2023 32.86 0 +0.32(+0.98%)
May 19, 2023 32.54 32.54 32.54 32.54 100 -0.57(-1.72%)
May 11, 2023 33.11 0 +1.52(+4.83%)
May 10, 2023 31.59 31.59 31.59 31.59 10,000 -0.02(-0.07%)
May 09, 2023 31.61 31.61 31.61 31.61 1,000 +0.88(+2.85%)
May 04, 2023 30.73 200 -0.87(-2.75%)
May 03, 2023 31.60 31.60 31.60 31.60 21 +0.15(+0.48%)
May 02, 2023 31.45 31.45 31.45 31.45 7 +0.10(+0.31%)
May 01, 2023 32.08 32.08 31.35 31.35 640 -0.05(-0.16%)
Apr 28, 2023 31.56 31.56 31.40 31.40 1,845 +0.20(+0.63%)
Apr 26, 2023 31.20 1,350 +0.35(+1.12%)
Apr 25, 2023 30.86 30.86 30.86 30.86 1 +0.28(+0.90%)
Apr 19, 2023 30.58 4,700 -0.49(-1.58%)
Apr 18, 2023 31.38 31.38 31.07 31.07 2,000 +0.41(+1.34%)
Apr 13, 2023 30.66 0 +0.80(+2.68%)
Apr 11, 2023 29.86 0 -0.55(-1.81%)
Apr 10, 2023 30.41 30.41 30.41 30.41 137 -0.75(-2.42%)
Apr 05, 2023 31.16 0 -0.02(-0.06%)
Apr 03, 2023 31.18 0 -0.13(-0.41%)
Mar 31, 2023 30.82 31.31 30.82 31.31 417 -0.14(-0.45%)
Mar 28, 2023 31.45 0 +0.09(+0.27%)
Mar 22, 2023 31.36 0 +2.17(+7.45%)
Mar 15, 2023 29.19 1,100 -0.83(-2.76%)
Mar 14, 2023 30.02 30.02 30.02 30.02 59 -0.18(-0.60%)
Mar 13, 2023 30.20 30.20 29.67 30.20 4,000 +0.21(+0.69%)
Mar 08, 2023 29.99 0 -0.16(-0.52%)
Mar 07, 2023 30.45 30.45 30.15 30.15 2,800 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.