Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanic Iron Ore Corp (OP: FEOVF )

0.0560 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.2050 0.2050 0.2050 0 -0.04(-16.77%)
May 19, 2021 0.2463 0.2463 0.2463 0 +0.00(+0.16%)
May 18, 2021 0.2418 0.2539 0.2418 0.2459 20,000 +0.01(+4.02%)
May 17, 2021 0.2400 0.2400 0.2364 0.2364 2,600 +0.00(+0.47%)
May 11, 2021 0.2353 0.2353 0.2353 0 +0.02(+11.83%)
May 10, 2021 0.2361 0.2361 0.2104 0.2104 11,000 +0.02(+9.13%)
May 05, 2021 0.1928 0.1928 0.1928 13 +0.02(+10.17%)
Apr 21, 2021 0.1750 0.1750 0.1750 0 +0.01(+5.93%)
Apr 20, 2021 0.1652 0.1652 0.1652 0.1652 300 +0.01(+3.90%)
Apr 15, 2021 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Apr 14, 2021 0.1792 0.1792 0.1590 0.1590 6,150 -0.01(-4.96%)
Apr 12, 2021 0.1673 0.1673 0.1673 0 +0.00(+0.00%)
Apr 07, 2021 0.1673 0.1673 0.1673 0 -0.01(-5.53%)
Apr 06, 2021 0.1771 0.1771 0.1771 0.1771 500 -0.03(-12.97%)
Mar 30, 2021 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Mar 23, 2021 0.2035 0.2035 0.2035 0 +0.01(+7.11%)
Mar 15, 2021 0.1900 0.1900 0.1900 0 -0.00(-1.25%)
Mar 11, 2021 0.1924 0.1924 0.1924 0 +0.00(+0.94%)
Mar 08, 2021 0.1906 0.1906 0.1906 0 -0.00(-1.60%)
Mar 05, 2021 0.1937 0.1937 0.1710 0.1937 7,400 +0.05(+37.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.