Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0112 -0.0008 (-6.67%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0600 0.1000 0.0400 0.0400 3,480 -0.02(-33.33%)
Sep 29, 2015 0.0625 0.0625 0.0445 0.0600 33,273 +0.00(+0.00%)
Sep 28, 2015 0.0675 0.0749 0.0400 0.0600 65,430 -0.01(-20.00%)
Sep 25, 2015 0.0874 0.1149 0.0600 0.0750 143,537 -0.04(-35.90%)
Sep 24, 2015 0.1199 0.1199 0.1000 0.1170 7,200 +0.01(+11.53%)
Sep 23, 2015 0.1015 0.1049 0.1015 0.1049 5,480 -0.02(-12.51%)
Sep 22, 2015 0.1199 0.1199 0.1015 0.1199 5,600 +0.02(+18.13%)
Sep 21, 2015 0.1200 0.1200 0.1000 0.1015 35,550 -0.02(-15.42%)
Sep 18, 2015 0.1200 0.1200 0.1200 0.1200 11,550 +0.00(+0.00%)
Sep 17, 2015 0.1200 0.1200 0.1200 0.1200 8,588 +0.00(+0.00%)
Sep 16, 2015 0.1300 0.1300 0.1200 0.1200 38,350 -0.01(-7.69%)
Sep 15, 2015 0.1300 0.1300 0.1300 0.1300 2,920 -0.03(-18.75%)
Sep 11, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 10, 2015 0.1700 0.1800 0.1474 0.1800 38,850 +0.01(+5.88%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2015 0.1800 0.1800 0.1700 0.1700 7,050 -0.01(-5.56%)
Sep 02, 2015 0.1800 0.1800 0.1800 0.1800 4,300 +0.00(+0.00%)
Aug 31, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2015 0.1800 0.1800 0.1800 0.1800 3,600 -0.02(-9.09%)
Aug 27, 2015 0.1799 0.1980 0.1685 0.1980 26,877 +0.04(+28.65%)
Aug 26, 2015 0.1501 0.1642 0.1500 0.1539 36,100 -0.03(-14.50%)
Aug 25, 2015 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 24, 2015 0.1200 0.1980 0.1200 0.1800 7,030 +0.00(+0.00%)
Aug 21, 2015 0.1800 0.1800 0.1800 0.1800 56,500 -0.02(-9.09%)
Aug 19, 2015 0.1980 0.1980 0.1980 0 +0.01(+4.65%)
Aug 18, 2015 0.1700 0.1979 0.1700 0.1892 5,480 -0.01(-5.35%)
Aug 17, 2015 0.2200 0.2200 0.1750 0.1999 27,900 -0.00(-0.05%)
Aug 14, 2015 0.2000 0.2000 0.1900 0.2000 27,100 +0.02(+14.22%)
Aug 13, 2015 0.2000 0.2000 0.1751 0.1751 8,360 -0.02(-12.45%)
Aug 12, 2015 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 10, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 07, 2015 0.1990 0.2100 0.1990 0.2100 14,000 +0.01(+5.53%)
Aug 06, 2015 0.1311 0.1990 0.1311 0.1990 1,130 +0.02(+10.56%)
Aug 05, 2015 0.1311 0.1800 0.1311 0.1800 52,000 +0.02(+12.50%)
Aug 04, 2015 0.1990 0.1990 0.1600 0.1600 5,526 -0.03(-15.75%)
Aug 03, 2015 0.1899 0.1899 0.1899 0.1899 202 +0.03(+18.69%)
Jul 31, 2015 0.1860 0.1860 0.1600 0.1600 15,202 -0.02(-10.11%)
Jul 30, 2015 0.1600 0.1780 0.1600 0.1780 6,300 -0.01(-4.25%)
Jul 29, 2015 0.1817 0.1859 0.1817 0.1859 1,500 +0.04(+23.93%)
Jul 28, 2015 0.1501 0.1501 0.1500 0.1500 105,299 -0.03(-17.59%)
Jul 27, 2015 0.1900 0.1900 0.1820 0.1820 1,873 +0.03(+21.27%)
Jul 24, 2015 0.1501 0.1501 0.1501 0.1501 1,400 -0.04(-23.03%)
Jul 22, 2015 0.1950 0.1950 0.1950 0 +0.01(+7.14%)
Jul 20, 2015 0.1820 0.1820 0.1820 0 +0.00(+0.55%)
Jul 16, 2015 0.1810 0.1810 0.1810 0 -0.02(-9.50%)
Jul 15, 2015 0.2000 0.2000 0.1900 0.2000 6,330 +0.00(+0.00%)
Jul 14, 2015 0.2000 0.2000 0.2000 0.2000 2,080 +0.00(+0.05%)
Jul 13, 2015 0.1800 0.1999 0.1800 0.1999 12,894 +0.02(+10.99%)
Jul 10, 2015 0.2000 0.2000 0.1801 0.1801 16,136 -0.02(-9.95%)
Jul 09, 2015 0.2000 0.2000 0.1900 0.2000 15,500 +0.00(+0.00%)
Jul 08, 2015 0.1800 0.2000 0.1800 0.2000 5,116 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.