Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.320 3.365 3.253 3.320 101,900 -0.00(-0.01%)
Apr 29, 2008 3.320 3.495 3.304 3.320 103,700 -0.19(-5.54%)
Apr 28, 2008 3.515 3.554 3.511 3.515 15,200 +0.00(+0.03%)
Apr 25, 2008 3.530 3.540 3.514 3.514 500 -0.02(-0.44%)
Apr 24, 2008 3.530 3.563 3.520 3.530 16,260 -0.02(-0.56%)
Apr 23, 2008 3.550 3.569 3.550 3.550 2,000 -0.08(-2.32%)
Apr 22, 2008 3.634 3.720 3.634 3.634 24,700 -0.09(-2.30%)
Apr 21, 2008 3.720 3.720 3.606 3.720 30,700 +0.02(+0.54%)
Apr 18, 2008 3.700 3.736 3.559 3.700 19,200 -0.00(-0.08%)
Apr 17, 2008 3.703 3.870 3.658 3.703 70,900 -0.12(-3.20%)
Apr 16, 2008 3.825 3.878 3.701 3.825 105,510 +0.23(+6.55%)
Apr 15, 2008 3.591 3.593 3.478 3.591 7,900 +0.02(+0.60%)
Apr 14, 2008 3.434 3.628 3.417 3.569 100,850 +0.14(+3.94%)
Apr 11, 2008 3.536 3.518 3.430 3.434 20,600 -0.10(-2.89%)
Apr 10, 2008 3.536 3.539 3.488 3.536 12,900 +0.05(+1.53%)
Apr 09, 2008 3.483 3.504 3.456 3.483 2,800 +0.03(+0.90%)
Apr 08, 2008 3.414 3.492 3.438 3.452 27,900 +0.04(+1.11%)
Apr 07, 2008 3.414 3.550 3.401 3.414 44,160 -0.02(-0.52%)
Apr 04, 2008 3.432 3.500 3.314 3.432 30,100 +0.10(+3.14%)
Apr 03, 2008 3.327 3.335 3.240 3.327 11,100 +0.07(+2.27%)
Apr 02, 2008 3.061 3.253 3.104 3.253 10,000 +0.19(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.