Indicators

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.380	1.380	1.362	1.364	107,669	+0.00(+0.27%)
Apr 29, 2015	1.297	1.362	1.297	1.360	117,937	+0.06(+4.62%)
Apr 28, 2015	1.260	1.300	1.253	1.300	14,700	+0.07(+5.69%)
Apr 27, 2015	1.201	1.242	1.200	1.230	28,500	+0.08(+6.96%)
Apr 24, 2015	1.140	1.180	1.140	1.150	23,500	+0.06(+5.22%)
Apr 23, 2015	1.046	1.093	1.040	1.093	28,600	+0.04(+3.80%)
Apr 22, 2015	1.060	1.060	1.030	1.053	12,900	-0.01(-1.03%)
Apr 21, 2015	1.082	1.082	1.064	1.064	8,014	-0.05(-4.14%)
Apr 20, 2015	1.105	1.110	1.105	1.110	203,000	+0.04(+4.20%)
Apr 17, 2015	1.110	1.120	1.065	1.065	412,783	-0.07(-6.55%)
Apr 16, 2015	1.097	1.140	1.097	1.140	210,000	+0.04(+4.11%)
Apr 15, 2015	1.060	1.095	1.060	1.095	205,800	+0.02(+1.96%)
Apr 13, 2015		1.074	1.074	1.074	0	+0.00(+0.37%)
Apr 10, 2015	1.050	1.070	1.050	1.070	26,750	+0.01(+1.36%)
Apr 08, 2015		1.056	1.056	1.056	0	+0.01(+0.92%)
Apr 07, 2015	1.036	1.046	1.036	1.046	9,800	+0.03(+3.02%)
Apr 06, 2015	1.009	1.015	1.009	1.015	16,050	+0.04(+4.49%)
Apr 02, 2015		0.9717	0.9717	0.9717	0	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.