Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3252 0.3469 0.3252 0.3459 17,560 +0.03(+8.09%)
Mar 30, 2023 0.3172 0.3200 0.3169 0.3200 36,500 +0.01(+3.23%)
Mar 29, 2023 0.3192 0.3192 0.3100 0.3100 31,900 -0.01(-2.88%)
Mar 28, 2023 0.3194 0.3213 0.3109 0.3192 29,690 +0.01(+4.31%)
Mar 27, 2023 0.3200 0.3200 0.3060 0.3060 16,188 -0.02(-4.97%)
Mar 24, 2023 0.3220 0.3220 0.3220 0.3220 3,814 -0.00(-0.92%)
Mar 23, 2023 0.3190 0.3322 0.3190 0.3250 11,000 +0.02(+4.84%)
Mar 22, 2023 0.3110 0.3142 0.3022 0.3100 54,300 -0.01(-3.43%)
Mar 21, 2023 0.3210 0.3210 0.3210 0.3210 3,000 +0.02(+4.90%)
Mar 20, 2023 0.3300 0.3300 0.3060 0.3060 87,100 -0.02(-5.67%)
Mar 17, 2023 0.3230 0.3275 0.3230 0.3244 33,120 +0.02(+8.13%)
Mar 16, 2023 0.3000 0.3000 0.2900 0.3000 41,001 -0.01(-3.85%)
Mar 15, 2023 0.3140 0.3140 0.3100 0.3120 69,353 +0.02(+5.76%)
Mar 14, 2023 0.3066 0.3066 0.2950 0.2950 20,100 -0.01(-1.67%)
Mar 10, 2023 0.3000 58,000 +0.02(+5.26%)
Mar 09, 2023 0.2812 0.2898 0.2812 0.2850 35,241 -0.00(-1.52%)
Mar 08, 2023 0.2974 0.3000 0.2894 0.2894 13,330 +0.00(+1.54%)
Mar 07, 2023 0.3040 0.3040 0.2800 0.2850 89,980 -0.04(-11.46%)
Mar 06, 2023 0.3266 0.3266 0.3200 0.3219 51,499 -0.01(-2.37%)
Mar 03, 2023 0.3297 0.3300 0.3233 0.3297 13,170 +0.00(+1.51%)
Mar 02, 2023 0.3140 0.3248 0.3084 0.3248 77,100 -0.00(-0.06%)
Mar 01, 2023 0.3337 0.3337 0.3250 0.3250 600 -0.00(-0.85%)
Feb 27, 2023 0.3278 0 -0.00(-1.35%)
Feb 24, 2023 0.3355 0.3355 0.3225 0.3323 41,584 -0.00(-0.75%)
Feb 23, 2023 0.3400 0.3400 0.3300 0.3348 9,239 +0.00(+1.15%)
Feb 22, 2023 0.3400 0.3400 0.3310 0.3310 57,526 -0.01(-3.64%)
Feb 21, 2023 0.3470 0.3470 0.3396 0.3435 107,138 -0.00(-0.43%)
Feb 17, 2023 0.3450 0.3450 0.3450 0.3450 400 -0.01(-1.43%)
Feb 16, 2023 0.3330 0.3551 0.3330 0.3500 10,639 -0.01(-3.15%)
Feb 15, 2023 0.3600 0.3646 0.3502 0.3614 55,825 +0.00(+1.09%)
Feb 14, 2023 0.3590 0.3830 0.3575 0.3575 341,688 +0.01(+2.03%)
Feb 13, 2023 0.3541 0.3541 0.3504 0.3504 410 -0.00(-0.93%)
Feb 10, 2023 0.3211 0.3539 0.3211 0.3537 56,805 +0.01(+3.66%)
Feb 09, 2023 0.3635 0.3693 0.3386 0.3412 94,380 +0.02(+7.63%)
Feb 08, 2023 0.3100 0.3170 0.3100 0.3170 18,000 +0.03(+9.20%)
Feb 07, 2023 0.2903 0.2903 0.2903 0.2903 10,000 +0.01(+2.29%)
Feb 06, 2023 0.3077 0.3100 0.2831 0.2838 66,050 -0.03(-10.19%)
Feb 03, 2023 0.3300 0.3342 0.3160 0.3160 31,900 -0.02(-5.45%)
Feb 02, 2023 0.3342 0.3342 0.3301 0.3342 35,200 +0.00(+0.06%)
Feb 01, 2023 0.3328 0.3340 0.3316 0.3340 35,000 +0.00(+0.60%)
Jan 31, 2023 0.3334 0.3339 0.3184 0.3320 40,000 +0.01(+2.82%)
Jan 30, 2023 0.3229 0.3250 0.3229 0.3229 2,650 -0.01(-2.74%)
Jan 27, 2023 0.3335 0.3335 0.3229 0.3320 19,600 +0.00(+0.06%)
Jan 26, 2023 0.3318 0.3318 0.3318 0.3318 1,500 +0.00(+1.16%)
Jan 25, 2023 0.3500 0.3500 0.3280 0.3280 36,550 +0.02(+5.70%)
Jan 23, 2023 0.3103 0 -0.00(-1.34%)
Jan 20, 2023 0.3145 0.3145 0.3145 0.3145 2,500 +0.01(+4.83%)
Jan 19, 2023 0.3000 0.3000 0.3000 0.3000 9,500 +0.01(+2.11%)
Jan 18, 2023 0.3155 0.3155 0.2937 0.2938 30,000 -0.03(-8.19%)
Jan 17, 2023 0.3249 0.3249 0.3200 0.3200 1,450 -0.01(-1.93%)
Jan 13, 2023 0.3262 0.3263 0.3180 0.3263 34,417 +0.00(+0.00%)
Jan 12, 2023 0.3318 0.3318 0.3260 0.3263 62,388 -0.00(-1.12%)
Jan 11, 2023 0.3212 0.3300 0.3212 0.3300 7,000 +0.01(+2.96%)
Jan 10, 2023 0.3200 0.3205 0.3200 0.3205 5,500 -0.00(-0.53%)
Jan 06, 2023 0.3222 0 +0.04(+15.24%)
Jan 05, 2023 0.2796 0.2796 0.2796 0.2796 13,500 -0.01(-3.59%)
Jan 04, 2023 0.2900 0.2900 0.2900 0.2900 1,600 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.