Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.140 1.140 1.105 1.110 25,910 -0.03(-2.63%)
Apr 29, 2020 1.190 1.210 1.100 1.140 77,561 -0.05(-4.20%)
Apr 28, 2020 1.190 1.190 1.190 1.190 1,000 +0.00(+0.00%)
Apr 27, 2020 1.171 1.200 1.150 1.190 21,830 -0.01(-1.00%)
Apr 24, 2020 1.173 1.202 1.173 1.202 2,200 -0.02(-1.48%)
Apr 23, 2020 1.232 1.250 1.199 1.220 21,671 +0.03(+2.52%)
Apr 22, 2020 1.200 1.200 1.185 1.190 6,583 +0.05(+4.33%)
Apr 21, 2020 1.180 1.180 1.141 1.141 6,824 -0.09(-7.27%)
Apr 20, 2020 1.204 1.245 1.200 1.230 5,280 +0.08(+6.96%)
Apr 17, 2020 1.130 1.150 1.130 1.150 600 -0.03(-2.54%)
Apr 16, 2020 1.180 1.180 1.180 1.180 170 -0.02(-1.67%)
Apr 15, 2020 1.200 1.200 1.185 1.200 2,824 -0.05(-4.38%)
Apr 14, 2020 1.180 1.365 1.180 1.255 13,450 +0.07(+6.36%)
Apr 13, 2020 1.130 1.180 1.080 1.180 3,670 +0.12(+11.32%)
Apr 09, 2020 1.080 1.111 1.060 1.060 6,500 +0.05(+5.29%)
Apr 08, 2020 1.000 1.007 1.000 1.007 1,760 -0.02(-2.17%)
Apr 07, 2020 1.018 1.029 1.018 1.029 12,090 +0.03(+2.90%)
Apr 06, 2020 0.9600 1.020 0.9600 1.000 32,738 +0.07(+7.48%)
Apr 03, 2020 1.021 1.056 0.9304 0.9304 6,600 -0.02(-1.96%)
Apr 02, 2020 0.9590 0.9604 0.9490 0.9490 3,887 +0.02(+2.04%)
Apr 01, 2020 0.8700 0.9404 0.8700 0.9300 25,060 +0.05(+6.27%)
Mar 31, 2020 0.8604 0.9250 0.8604 0.8751 6,070 -0.01(-1.21%)
Mar 30, 2020 0.9420 0.9420 0.8690 0.8858 8,527 -0.09(-9.61%)
Mar 27, 2020 0.9800 1.015 0.9800 0.9800 2,500 -0.05(-4.85%)
Mar 26, 2020 1.000 1.080 1.000 1.030 12,093 +0.03(+2.83%)
Mar 25, 2020 1.020 1.080 0.9969 1.002 19,204 -0.05(-4.60%)
Mar 24, 2020 1.010 1.061 0.9840 1.050 5,100 +0.17(+19.48%)
Mar 23, 2020 0.8120 0.8788 0.7945 0.8788 3,740 -0.04(-4.49%)
Mar 20, 2020 0.9740 0.9740 0.9000 0.9201 2,300 +0.11(+13.05%)
Mar 19, 2020 0.7950 0.8187 0.7770 0.8139 10,800 +0.04(+4.91%)
Mar 18, 2020 0.8275 0.8275 0.7755 0.7758 5,660 -0.18(-18.89%)
Mar 17, 2020 0.7800 0.9847 0.7800 0.9565 16,780 +0.19(+24.46%)
Mar 16, 2020 0.8500 0.8500 0.7000 0.7685 33,735 -0.04(-5.12%)
Mar 13, 2020 0.9200 0.9200 0.7853 0.8100 29,500 -0.05(-5.81%)
Mar 12, 2020 0.9180 0.9482 0.8600 0.8600 14,489 -0.28(-24.56%)
Mar 11, 2020 1.183 1.210 1.093 1.140 7,717 -0.09(-7.32%)
Mar 10, 2020 1.350 1.350 1.230 1.230 7,000 -0.08(-6.18%)
Mar 09, 2020 1.325 1.360 1.311 1.311 7,803 -0.14(-9.59%)
Mar 06, 2020 1.573 1.573 1.450 1.450 10,600 -0.09(-5.84%)
Mar 05, 2020 1.584 1.605 1.540 1.540 6,140 -0.04(-2.44%)
Mar 04, 2020 1.583 1.583 1.570 1.579 3,600 -0.02(-1.28%)
Mar 03, 2020 1.433 1.663 1.433 1.599 12,878 +0.17(+11.90%)
Mar 02, 2020 1.449 1.449 1.406 1.429 4,795 +0.11(+8.26%)
Feb 28, 2020 1.560 1.560 1.300 1.320 30,500 -0.18(-12.00%)
Feb 27, 2020 1.630 1.660 1.500 1.500 20,368 -0.20(-11.50%)
Feb 26, 2020 1.725 1.725 1.695 1.695 5,355 -0.03(-1.67%)
Feb 25, 2020 1.890 1.923 1.724 1.724 32,960 -0.12(-6.40%)
Feb 24, 2020 1.930 2.010 1.842 1.842 15,447 -0.10(-4.91%)
Feb 21, 2020 1.880 1.967 1.880 1.937 25,300 +0.13(+7.10%)
Feb 20, 2020 1.860 1.860 1.808 1.808 4,500 -0.03(-1.50%)
Feb 19, 2020 1.740 1.873 1.740 1.836 25,591 +0.19(+11.25%)
Feb 18, 2020 1.648 1.680 1.570 1.650 41,762 -0.03(-1.84%)
Feb 14, 2020 1.670 1.681 1.650 1.681 2,500 +0.02(+1.18%)
Feb 13, 2020 1.603 1.669 1.600 1.661 10,348 +0.07(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.