Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2729 0.2729 0.2687 0.2687 29,225 -0.01(-2.64%)
Aug 29, 2023 0.2760 1,000 -0.01(-4.17%)
Aug 28, 2023 0.2721 0.2880 0.2715 0.2880 30,250 +0.01(+2.42%)
Aug 23, 2023 0.2812 0 +0.02(+8.15%)
Aug 22, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.97%)
Aug 21, 2023 0.2600 0.2630 0.2575 0.2575 34,175 -0.02(-6.12%)
Aug 18, 2023 0.2743 0.2743 0.2743 0.2743 400 +0.00(+1.11%)
Aug 16, 2023 0.2713 0 -0.00(-1.13%)
Aug 15, 2023 0.2900 0.2900 0.2744 0.2744 5,100 -0.01(-3.11%)
Aug 14, 2023 0.2907 0.2981 0.2691 0.2832 67,500 -0.01(-4.84%)
Aug 11, 2023 0.3000 0.3000 0.2976 0.2976 20,900 -0.00(-0.80%)
Aug 10, 2023 0.2953 0.3000 0.2953 0.3000 6,026 -0.01(-2.22%)
Aug 09, 2023 0.2961 0.3068 0.2961 0.3068 6,527 -0.01(-2.60%)
Aug 08, 2023 0.3129 0.3150 0.3129 0.3150 4,100 -0.00(-0.63%)
Aug 04, 2023 0.3170 0 -0.02(-5.15%)
Aug 03, 2023 0.3342 0.3342 0.3342 0.3342 100 -0.00(-0.12%)
Aug 02, 2023 0.3335 0.3346 0.3300 0.3346 72,500 -0.02(-4.40%)
Aug 01, 2023 0.3400 0.3500 0.3400 0.3500 35,150 +0.02(+5.84%)
Jul 31, 2023 0.3443 0.3443 0.3307 0.3307 33,000 -0.02(-4.61%)
Jul 28, 2023 0.3240 0.3467 0.3240 0.3467 26,600 +0.01(+3.65%)
Jul 26, 2023 0.3345 77 -0.02(-4.32%)
Jul 25, 2023 0.3041 0.3496 0.3041 0.3496 4,528 -0.01(-1.52%)
Jul 24, 2023 0.3400 0.3550 0.3300 0.3550 86,674 +0.01(+4.41%)
Jul 21, 2023 0.3300 0.3400 0.3300 0.3400 5,250 +0.00(+0.44%)
Jul 20, 2023 0.3385 0.3385 0.3300 0.3385 10,500 -0.00(-0.15%)
Jul 19, 2023 0.3400 0.3400 0.3300 0.3390 23,100 +0.00(+1.19%)
Jul 18, 2023 0.3350 0.3400 0.3309 0.3350 56,797 +0.02(+7.20%)
Jul 17, 2023 0.3424 0.3424 0.3010 0.3125 75,550 -0.07(-17.46%)
Jul 14, 2023 0.3800 0.3800 0.3631 0.3786 32,500 -0.00(-0.84%)
Jul 13, 2023 0.3700 0.3866 0.3700 0.3818 33,625 +0.02(+5.76%)
Jul 12, 2023 0.3642 0.3672 0.3512 0.3610 6,441 +0.02(+6.49%)
Jul 11, 2023 0.3390 0.3398 0.3362 0.3390 21,100 -0.00(-1.08%)
Jul 10, 2023 0.3670 0.3758 0.3427 0.3427 56,411 -0.02(-6.37%)
Jul 07, 2023 0.3670 0.3670 0.3587 0.3660 36,125 -0.00(-1.08%)
Jul 06, 2023 0.3889 0.3889 0.3700 0.3700 30,379 -0.04(-9.54%)
Jul 05, 2023 0.3950 0.4090 0.3950 0.4090 3,080 +0.02(+4.79%)
Jul 03, 2023 0.3903 0.3903 0.3903 0.3903 205 -0.04(-9.23%)
Jun 30, 2023 0.4361 0.4361 0.4160 0.4300 7,235 -0.00(-0.09%)
Jun 29, 2023 0.4226 0.4385 0.4130 0.4304 63,000 +0.02(+4.72%)
Jun 28, 2023 0.4110 0.4110 0.4110 0.4110 300 -0.02(-4.42%)
Jun 27, 2023 0.4265 0.4300 0.4165 0.4300 17,000 -0.02(-3.41%)
Jun 26, 2023 0.4360 0.4452 0.4120 0.4452 12,040 +0.01(+1.18%)
Jun 23, 2023 0.4249 0.4400 0.4126 0.4400 13,147 -0.01(-2.11%)
Jun 22, 2023 0.4407 0.4495 0.4367 0.4495 3,200 +0.00(+0.00%)
Jun 21, 2023 0.4398 0.4568 0.4398 0.4495 13,000 +0.02(+5.62%)
Jun 20, 2023 0.4467 0.4467 0.4256 0.4256 20,338 -0.02(-5.00%)
Jun 16, 2023 0.4480 0.4480 0.4480 0.4480 1,680 +0.02(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.