Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5770 0.5777 0.5700 0.5777 5,200 +0.02(+3.57%)
Jan 28, 2022 0.5450 0.5578 0.5300 0.5578 10,130 +0.01(+1.42%)
Jan 27, 2022 0.5500 0.5500 0.5500 0.5500 5,365 -0.00(-0.27%)
Jan 26, 2022 0.5568 0.5640 0.5515 0.5515 18,915 -0.03(-5.57%)
Jan 25, 2022 0.5840 0.5840 0.5732 0.5840 3,515 +0.00(+0.69%)
Jan 24, 2022 0.5848 0.5848 0.5800 0.5800 21,557 -0.05(-8.24%)
Jan 20, 2022 0.6321 3 -0.00(-0.14%)
Jan 19, 2022 0.6134 0.6330 0.6130 0.6330 20,272 +0.02(+2.63%)
Jan 18, 2022 0.6280 0.6280 0.6168 0.6168 1,100 -0.00(-0.15%)
Jan 14, 2022 0.6177 0 -0.01(-1.17%)
Jan 13, 2022 0.6250 0.6250 0.6250 0.6250 4,000 -0.02(-2.34%)
Jan 12, 2022 0.6194 0.6400 0.6147 0.6400 24,877 +0.02(+3.31%)
Jan 06, 2022 0.6195 0.6195 0.6195 0 -0.04(-6.14%)
Jan 05, 2022 0.6600 0.6600 0.6600 0.6600 380 +0.00(+0.00%)
Jan 04, 2022 0.6616 0.6616 0.6528 0.6600 6,118 +0.04(+6.71%)
Jan 03, 2022 0.6185 0.6185 0.6185 0.6185 500 -0.03(-4.85%)
Dec 31, 2021 0.6492 0.6500 0.6366 0.6500 4,300 +0.02(+3.75%)
Dec 30, 2021 0.6321 0.6321 0.6251 0.6265 11,995 +0.00(+0.40%)
Dec 29, 2021 0.6414 0.6492 0.6240 0.6240 29,040 -0.06(-8.24%)
Dec 28, 2021 0.6500 0.6800 0.6500 0.6800 74,900 +0.04(+6.25%)
Dec 27, 2021 0.6400 0.6400 0.6400 0.6400 400 +0.01(+1.89%)
Dec 23, 2021 0.6281 0.6281 0.6281 0.6281 500 +0.02(+2.97%)
Dec 22, 2021 0.6129 0.6129 0.6044 0.6100 8,202 +0.01(+1.87%)
Dec 21, 2021 0.6036 0.6122 0.5988 0.5988 9,800 +0.01(+1.44%)
Dec 20, 2021 0.6094 0.6094 0.5903 0.5903 22,864 -0.06(-9.18%)
Dec 17, 2021 0.6328 0.6618 0.6328 0.6500 78,423 +0.02(+3.31%)
Dec 16, 2021 0.6210 0.6292 0.6210 0.6292 11,997 +0.00(+0.40%)
Dec 15, 2021 0.6311 0.6398 0.6224 0.6267 2,847 -0.02(-2.38%)
Dec 14, 2021 0.6606 0.6606 0.6420 0.6420 10,400 -0.01(-2.13%)
Dec 13, 2021 0.6596 0.6600 0.6524 0.6560 11,969 +0.04(+6.67%)
Dec 10, 2021 0.6200 0.6200 0.6150 0.6150 2,791 -0.00(-0.06%)
Dec 09, 2021 0.6051 0.6300 0.6051 0.6154 2,587 +0.00(+0.00%)
Dec 07, 2021 0.6154 0.6154 0.6154 0 +0.01(+2.23%)
Dec 06, 2021 0.6020 0.6020 0.6020 0.6020 628 +0.02(+2.56%)
Dec 03, 2021 0.5870 0.5870 0.5870 0.5870 2,175 -0.02(-3.29%)
Dec 02, 2021 0.6018 0.6200 0.5731 0.6070 14,165 -0.01(-1.91%)
Dec 01, 2021 0.6900 0.7076 0.6188 0.6188 18,309 -0.07(-10.32%)
Nov 30, 2021 0.6868 0.6900 0.6799 0.6900 22,765 +0.00(+0.07%)
Nov 29, 2021 0.7000 0.7000 0.6841 0.6895 11,060 -0.00(-0.40%)
Nov 26, 2021 0.7000 0.7009 0.6923 0.6923 7,200 -0.01(-1.34%)
Nov 24, 2021 0.7059 0.7061 0.7017 0.7017 4,011 -0.01(-1.87%)
Nov 23, 2021 0.7174 0.7259 0.7148 0.7151 10,342 -0.01(-1.61%)
Nov 22, 2021 0.7268 0.7374 0.7268 0.7268 6,860 -0.02(-2.15%)
Nov 19, 2021 0.7428 0.7428 0.7428 0.7428 500 -0.03(-4.41%)
Nov 18, 2021 0.7933 0.7771 0.7771 0.7771 4,703 -0.03(-3.84%)
Nov 17, 2021 0.8117 0.8117 0.8075 0.8081 5,428 -0.01(-1.45%)
Nov 16, 2021 0.8200 0.8200 0.8200 0.8200 1,025 -0.01(-1.23%)
Nov 15, 2021 0.8110 0.8302 0.8110 0.8302 11,400 -0.01(-1.40%)
Nov 12, 2021 0.8319 0.8420 0.8319 0.8420 11,100 +0.05(+6.58%)
Nov 09, 2021 0.7944 0.7945 0.7900 0.7900 8,034 -0.01(-1.21%)
Nov 08, 2021 0.8050 0.8050 0.7900 0.7997 2,691 +0.02(+1.99%)
Nov 05, 2021 0.7993 0.7993 0.7837 0.7841 43,600 +0.01(+0.76%)
Nov 04, 2021 0.7908 0.7908 0.7782 0.7782 12,200 -0.02(-1.99%)
Nov 03, 2021 0.7618 0.8073 0.7618 0.7940 33,141 +0.04(+5.03%)
Nov 02, 2021 0.7125 0.7560 0.7125 0.7560 5,000 +0.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.