Indicators

Jaguar Mining Inc (OP: JAGGF )

2.050 +0.028 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.090	2.090	2.020	2.050	43,205	+0.03(+1.41%)
May 16, 2024	2.080	2.080	2.020	2.022	28,281	-0.06(-2.81%)
May 15, 2024	2.013	2.130	2.000	2.080	41,705	+0.10(+5.05%)
May 14, 2024	2.010	2.011	1.960	1.980	43,848	-0.01(-0.29%)
May 13, 2024	2.066	2.080	1.970	1.986	49,333	-0.08(-3.84%)
May 10, 2024	2.100	2.121	2.065	2.065	45,915	-0.03(-1.38%)
May 09, 2024	2.059	2.140	2.059	2.094	58,396	+0.02(+0.79%)
May 08, 2024	2.130	2.140	2.078	2.078	21,204	-0.06(-2.92%)
May 07, 2024	2.160	2.170	2.140	2.140	19,296	-0.01(-0.47%)
May 06, 2024	2.110	2.200	2.100	2.150	50,432	+0.05(+2.63%)
May 03, 2024	2.095	2.105	2.080	2.095	12,991	-0.02(-1.18%)
May 02, 2024	2.100	2.140	2.040	2.120	11,904	+0.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.