Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.050 +0.028 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3098 0.3178 0.2988 0.3000 122,546 +0.00(+0.00%)
May 30, 2017 0.3180 0.3180 0.2996 0.3000 22,404 -0.02(-5.96%)
May 26, 2017 0.3000 0.3190 0.3000 0.3190 22,673 +0.01(+3.91%)
May 25, 2017 0.3100 0.3270 0.3070 0.3070 25,339 -0.00(-0.32%)
May 24, 2017 0.3144 0.3144 0.3000 0.3080 29,525 +0.00(+0.65%)
May 23, 2017 0.3100 0.3100 0.2941 0.3060 60,420 +0.00(+0.33%)
May 19, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 18, 2017 0.3120 0.3120 0.3050 0.3050 1,643 -0.02(-5.19%)
May 17, 2017 0.3100 0.3217 0.3100 0.3217 9,256 +0.01(+4.79%)
May 16, 2017 0.3253 0.3253 0.3070 0.3070 4,442 -0.02(-4.95%)
May 15, 2017 0.3180 0.3300 0.3180 0.3230 4,168 +0.01(+2.54%)
May 12, 2017 0.3020 0.3189 0.3020 0.3150 65,471 +0.02(+5.78%)
May 11, 2017 0.3377 0.3377 0.2800 0.2978 62,069 -0.06(-17.73%)
May 10, 2017 0.3510 0.3700 0.3510 0.3620 33,591 +0.01(+3.43%)
May 09, 2017 0.3670 0.3670 0.3500 0.3500 8,369 +0.01(+2.94%)
May 08, 2017 0.3620 0.3620 0.3310 0.3400 18,114 -0.03(-8.85%)
May 05, 2017 0.3628 0.3730 0.3596 0.3730 9,285 -0.00(-0.75%)
May 04, 2017 0.3800 0.3830 0.3727 0.3758 18,820 -0.02(-5.05%)
May 03, 2017 0.4070 0.4070 0.3958 0.3958 1,602 +0.00(+0.18%)
May 02, 2017 0.3800 0.3951 0.3800 0.3951 12,053 -0.01(-2.30%)
May 01, 2017 0.4044 0.4044 0.4044 0.4044 621 +0.00(+1.10%)
Apr 27, 2017 0.4000 0.4000 0.4000 3 -0.02(-5.21%)
Apr 26, 2017 0.4150 0.4220 0.4100 0.4220 18,140 -0.01(-1.86%)
Apr 25, 2017 0.4300 0.4300 0.4300 0.4300 11,453 +0.00(+0.00%)
Apr 24, 2017 0.4213 0.4300 0.4213 0.4300 7,019 +0.00(+0.00%)
Apr 21, 2017 0.4377 0.4377 0.4300 0.4300 7,420 -0.02(-3.72%)
Apr 20, 2017 0.4400 0.4466 0.4400 0.4466 3,597 +0.01(+2.74%)
Apr 19, 2017 0.4700 0.4700 0.4347 0.4347 18,015 -0.03(-6.72%)
Apr 18, 2017 0.4660 0.4660 0.4660 0.4660 5,505 -0.01(-2.59%)
Apr 17, 2017 0.4780 0.4829 0.4600 0.4784 31,000 +0.01(+3.10%)
Apr 13, 2017 0.4700 0.4800 0.4640 0.4640 58,528 -0.01(-2.54%)
Apr 12, 2017 0.5006 0.5006 0.4749 0.4761 10,717 -0.03(-6.65%)
Apr 11, 2017 0.4760 0.5100 0.4760 0.5100 15,844 +0.03(+5.74%)
Apr 10, 2017 0.4680 0.4856 0.4680 0.4823 96,553 +0.01(+2.62%)
Apr 07, 2017 0.4682 0.4808 0.4682 0.4700 18,216 -0.00(-0.84%)
Apr 06, 2017 0.4740 0.4740 0.4740 0.4740 5,040 -0.01(-1.25%)
Apr 04, 2017 0.4800 0.4800 0.4800 57 +0.01(+1.27%)
Apr 03, 2017 0.4918 0.4918 0.4650 0.4740 69,372 -0.00(-0.21%)
Mar 31, 2017 0.4700 0.4756 0.4700 0.4750 6,238 +0.01(+1.06%)
Mar 30, 2017 0.4767 0.4767 0.4700 0.4700 9,033 +0.00(+0.00%)
Mar 29, 2017 0.4830 0.4879 0.4623 0.4700 16,429 -0.02(-3.09%)
Mar 28, 2017 0.4900 0.4990 0.4850 0.4850 17,737 +0.00(+0.21%)
Mar 27, 2017 0.5040 0.5040 0.4800 0.4840 50,887 -0.01(-2.48%)
Mar 24, 2017 0.4730 0.4963 0.4500 0.4963 43,093 +0.03(+5.60%)
Mar 23, 2017 0.4700 0.4800 0.4686 0.4700 19,579 -0.01(-2.63%)
Mar 22, 2017 0.4588 0.5188 0.4588 0.4827 3,093 +0.02(+3.81%)
Mar 21, 2017 0.4758 0.4758 0.4650 0.4650 35,005 -0.00(-1.06%)
Mar 20, 2017 0.4650 0.4800 0.4650 0.4700 16,010 +0.01(+2.17%)
Mar 17, 2017 0.4600 0.4624 0.4600 0.4600 22,511 -0.01(-1.08%)
Mar 16, 2017 0.4600 0.4700 0.4600 0.4650 24,425 -0.01(-2.72%)
Mar 15, 2017 0.4200 0.4780 0.4200 0.4780 26,534 +0.06(+13.81%)
Mar 14, 2017 0.4542 0.4542 0.4200 0.4200 46,732 -0.01(-1.87%)
Mar 13, 2017 0.4280 0.4708 0.4200 0.4280 9,759 -0.00(-0.47%)
Mar 10, 2017 0.4300 0.4475 0.4300 0.4300 95,364 +0.01(+3.12%)
Mar 09, 2017 0.4300 0.4462 0.4170 0.4170 20,786 -0.00(-0.71%)
Mar 08, 2017 0.4330 0.4330 0.4000 0.4200 26,611 +0.01(+1.45%)
Mar 07, 2017 0.4400 0.4400 0.4140 0.4140 851 -0.03(-6.36%)
Mar 06, 2017 0.4313 0.4461 0.4203 0.4421 12,379 +0.00(+0.48%)
Mar 03, 2017 0.4370 0.4517 0.4120 0.4400 30,972 +0.01(+1.62%)
Mar 02, 2017 0.4541 0.4541 0.4050 0.4330 80,702 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.