Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.650 6.650 6.650 6.650 305 -0.15(-2.21%)
May 27, 2016 6.800 6.800 6.800 0 +0.15(+2.26%)
May 26, 2016 6.700 6.700 6.650 6.650 1,960 -0.05(-0.75%)
May 25, 2016 6.740 6.740 6.700 6.700 1,471 +0.05(+0.75%)
May 24, 2016 6.250 6.650 6.250 6.650 26,807 +0.10(+1.53%)
May 23, 2016 6.550 6.550 6.550 6.550 235 +0.15(+2.34%)
May 19, 2016 6.400 6.400 6.400 37 +0.15(+2.40%)
May 18, 2016 6.020 6.250 6.020 6.250 108,000 +0.40(+6.84%)
May 17, 2016 5.850 5.850 5.850 5.850 262 +0.10(+1.74%)
May 16, 2016 5.750 5.750 5.750 5.750 480 -0.15(-2.54%)
May 13, 2016 5.950 5.950 5.900 5.900 213,362 -0.30(-4.84%)
May 12, 2016 6.200 6.200 6.200 6.200 1,234 +0.09(+1.47%)
May 11, 2016 6.110 6.110 6.110 6.110 1,120 +0.20(+3.30%)
May 10, 2016 5.915 5.915 5.915 5.915 2,708 +0.07(+1.28%)
May 09, 2016 5.840 5.840 5.840 5.840 200 -0.21(-3.47%)
May 06, 2016 6.040 6.050 6.040 6.050 902 +0.15(+2.54%)
May 05, 2016 5.900 5.900 5.900 5.900 155 -0.10(-1.67%)
May 04, 2016 6.000 6.000 6.000 6.000 220 -0.05(-0.83%)
May 03, 2016 6.000 6.050 6.000 6.050 2,242 +0.47(+8.42%)
May 02, 2016 5.580 5.580 5.580 5.580 245 +0.21(+3.91%)
Apr 27, 2016 5.370 5.370 5.370 9 +0.07(+1.32%)
Apr 26, 2016 5.300 5.300 5.300 5.300 437 -0.15(-2.75%)
Apr 22, 2016 5.450 5.450 5.450 0 +0.03(+0.55%)
Apr 20, 2016 5.420 5.420 5.420 5 -0.18(-3.21%)
Apr 19, 2016 5.400 5.600 5.400 5.600 2,468 +0.30(+5.66%)
Apr 18, 2016 5.000 5.300 5.000 5.300 837 +0.20(+3.92%)
Apr 15, 2016 5.340 5.340 5.100 5.100 1,231 -0.45(-8.11%)
Apr 14, 2016 5.550 5.550 5.550 5.550 581 +0.20(+3.74%)
Apr 12, 2016 5.350 5.350 5.350 0 -0.15(-2.73%)
Apr 11, 2016 5.480 5.500 5.480 5.500 1,078 +0.00(+0.00%)
Apr 07, 2016 5.500 5.500 5.500 0 +0.25(+4.76%)
Apr 06, 2016 5.250 5.250 5.250 5.250 14,042 +0.15(+2.94%)
Apr 05, 2016 5.460 5.460 5.100 5.100 440 -0.37(-6.76%)
Apr 01, 2016 5.470 5.470 5.470 33 -0.03(-0.55%)
Mar 31, 2016 5.400 5.500 5.400 5.500 8,492 -0.03(-0.54%)
Mar 30, 2016 5.400 5.540 5.400 5.530 2,774 +0.28(+5.33%)
Mar 29, 2016 5.310 5.310 5.250 5.250 795 -0.40(-7.08%)
Mar 28, 2016 5.410 5.650 5.410 5.650 1,322 +0.10(+1.80%)
Mar 24, 2016 5.550 5.550 5.550 0 +0.20(+3.74%)
Mar 23, 2016 5.427 5.427 5.350 5.350 38,883 -0.15(-2.73%)
Mar 22, 2016 5.500 5.500 5.500 5.500 283,998 -0.10(-1.79%)
Mar 18, 2016 5.600 5.600 5.600 0 +0.15(+2.75%)
Mar 17, 2016 5.300 5.450 5.300 5.450 857 +0.10(+1.87%)
Mar 16, 2016 5.350 5.350 5.350 5.350 1,641 -0.35(-6.14%)
Mar 11, 2016 5.700 5.700 5.700 88 +0.20(+3.64%)
Mar 10, 2016 5.500 5.500 5.500 5.500 357 -0.05(-0.90%)
Mar 09, 2016 5.500 5.550 5.500 5.550 2,242 -0.05(-0.89%)
Mar 08, 2016 5.600 5.600 5.600 5.600 3,253 -0.60(-9.68%)
Mar 04, 2016 6.200 6.200 6.200 0 +0.75(+13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.