Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.150 7.150 7.150 7.150 147 -0.10(-1.38%)
May 28, 2015 7.197 7.250 7.197 7.250 848 +0.19(+2.69%)
May 26, 2015 7.060 7.060 7.060 0 -0.12(-1.67%)
May 22, 2015 7.180 7.180 7.180 0 +0.43(+6.37%)
May 20, 2015 6.750 6.750 6.750 0 -0.57(-7.79%)
May 18, 2015 7.320 7.320 7.320 0 -0.13(-1.74%)
May 15, 2015 7.450 7.450 7.450 7.450 240 +0.10(+1.36%)
May 14, 2015 7.350 7.350 7.350 7.350 889 -0.15(-2.00%)
May 13, 2015 7.500 7.500 7.500 7.500 128 +0.45(+6.38%)
May 12, 2015 6.750 7.050 6.750 7.050 2,502 -0.05(-0.70%)
May 11, 2015 7.100 7.100 7.100 7.100 134 +0.25(+3.65%)
May 08, 2015 6.850 6.850 6.850 6.850 133 -0.65(-8.67%)
May 07, 2015 7.500 7.500 7.500 7.500 184 +0.28(+3.88%)
May 05, 2015 7.220 7.220 7.220 0 +0.16(+2.27%)
May 01, 2015 7.060 7.060 7.060 23 -0.09(-1.26%)
Apr 30, 2015 7.150 7.150 7.150 7.150 1,325 +0.30(+4.38%)
Apr 29, 2015 6.850 6.850 6.850 6.850 117 -0.65(-8.67%)
Apr 28, 2015 7.500 7.500 7.500 7.500 1,065 +0.20(+2.74%)
Apr 24, 2015 7.300 7.300 7.300 0 +0.65(+9.77%)
Apr 17, 2015 6.650 6.650 6.650 0 -0.09(-1.34%)
Apr 15, 2015 6.740 6.740 6.740 45 +0.14(+2.12%)
Apr 08, 2015 6.600 6.600 6.600 85 -0.03(-0.38%)
Apr 07, 2015 6.625 6.625 6.625 6.625 242,558 +0.03(+0.38%)
Apr 02, 2015 6.600 6.600 6.600 0 +0.18(+2.77%)
Apr 01, 2015 6.422 6.422 6.422 6.422 133,346 -0.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.