Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		2.760	2.760	2.760	0	-0.11(-3.83%)
Apr 27, 2018	2.850	2.880	2.850	2.870	14,100	-0.01(-0.35%)
Apr 26, 2018	2.880	2.880	2.880	2.880	5,100	+0.00(+0.00%)
Apr 24, 2018		2.880	2.880	2.880	0	+0.04(+1.41%)
Apr 23, 2018	2.840	2.840	2.840	2.840	1,110	+0.30(+11.81%)
Apr 20, 2018	2.540	2.540	2.540	2.540	4,120	-0.11(-4.15%)
Apr 16, 2018		2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 09, 2018		2.650	2.650	2.650	0	-0.15(-5.36%)
Apr 03, 2018		2.800	2.800	2.800	0	+0.15(+5.66%)
Apr 02, 2018	2.650	2.650	2.650	2.650	2,000	-0.23(-7.99%)
Mar 12, 2018		2.880	2.880	2.880	0	+0.01(+0.35%)
Mar 05, 2018		2.870	2.870	2.870	0	-0.05(-1.71%)
Mar 01, 2018		2.920	2.920	2.920	1,700	+0.17(+6.18%)
Feb 28, 2018	2.750	2.750	2.750	2.750	2,500	+0.12(+4.56%)
Feb 23, 2018		2.630	2.630	2.630	0	-0.07(-2.59%)
Feb 21, 2018		2.700	2.700	2.700	0	+0.04(+1.50%)
Feb 20, 2018	2.660	2.660	2.660	2.660	100	+0.06(+2.31%)
Feb 16, 2018		2.600	2.600	2.600	0	-0.15(-5.45%)
Feb 14, 2018		2.750	2.750	2.750	0	+0.07(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.