Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 26, 2019 1.100 1.100 1.100 0 +0.03(+2.80%)
Sep 23, 2019 1.070 1.070 1.070 0 -0.02(-2.28%)
Sep 20, 2019 1.120 1.120 1.095 1.095 5,400 -0.02(-1.35%)
Sep 19, 2019 1.110 1.110 1.110 1.110 6,000 -0.16(-12.59%)
Sep 18, 2019 1.270 1.270 1.270 10,000 +0.00(+0.00%)
Sep 17, 2019 1.270 1.270 1.270 55,000 +0.00(+0.00%)
Sep 16, 2019 1.270 1.270 1.270 17,711 +0.00(+0.00%)
Sep 13, 2019 1.270 1.270 1.270 59,803 +0.00(+0.00%)
Sep 12, 2019 1.185 1.270 1.185 1.270 10,400 +0.02(+1.32%)
Sep 06, 2019 1.253 1.253 1.253 0 -0.06(-4.34%)
Sep 03, 2019 1.310 1.310 1.310 0 +0.16(+13.92%)
Aug 29, 2019 1.150 1.150 1.150 0 -0.01(-0.86%)
Aug 28, 2019 1.160 1.160 1.160 1.160 11,000 -0.08(-6.45%)
Aug 27, 2019 1.240 1.240 1.240 1.240 11,526 +0.14(+12.78%)
Aug 21, 2019 1.099 1.099 1.099 0 +0.04(+3.73%)
Aug 20, 2019 1.100 1.100 1.060 1.060 57,900 -0.02(-1.85%)
Aug 19, 2019 1.120 1.120 1.080 1.080 2,150 -0.05(-4.42%)
Aug 15, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 14, 2019 1.100 1.130 1.100 1.130 30,000 +0.03(+2.72%)
Aug 13, 2019 1.100 1.100 1.100 1.100 20,000 +0.00(+0.00%)
Aug 12, 2019 1.100 1.100 1.100 1.100 24,518 +0.00(+0.01%)
Aug 09, 2019 1.110 1.110 1.100 1.100 12,700 -0.05(-4.35%)
Aug 08, 2019 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Aug 05, 2019 1.150 1.150 1.150 0 -0.04(-3.36%)
Aug 02, 2019 1.200 1.200 1.190 1.190 1,000 -0.02(-1.65%)
Aug 01, 2019 1.210 1.210 1.210 1.210 5,000 -0.03(-2.42%)
Jul 31, 2019 1.270 1.270 1.210 1.240 9,450 -0.05(-3.88%)
Jul 30, 2019 1.325 1.350 1.290 1.290 7,300 -0.03(-2.27%)
Jul 26, 2019 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 25, 2019 1.320 1.320 1.320 1.320 2,000 +0.01(+0.76%)
Jul 24, 2019 1.300 1.310 1.300 1.310 2,250 -0.02(-1.50%)
Jul 23, 2019 1.350 1.350 1.330 1.330 3,200 -0.02(-1.48%)
Jul 22, 2019 1.370 1.370 1.350 1.350 1,300 +0.00(+0.00%)
Jul 16, 2019 1.350 1.350 1.350 0 -0.08(-5.59%)
Jul 15, 2019 1.430 1.430 1.430 1.430 2,500 +0.08(+5.93%)
Jul 11, 2019 1.350 1.350 1.350 0 -0.05(-3.57%)
Jul 10, 2019 1.400 1.400 1.400 1.400 2,500 +0.05(+3.70%)
Jul 09, 2019 1.350 1.350 1.350 1.350 450 +0.00(+0.00%)
Jul 08, 2019 1.450 1.450 1.350 1.350 16,300 -0.10(-6.90%)
Jul 03, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.