Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015		5.500	5.500	5.500	0	+0.07(+1.29%)
Aug 21, 2015	5.650	5.650	5.430	5.430	500	-0.28(-4.90%)
Aug 20, 2015	5.862	5.862	5.710	5.710	1,600	-0.54(-8.64%)
Aug 18, 2015		6.250	6.250	6.250	0	+0.02(+0.32%)
Aug 04, 2015		6.230	6.230	6.230	0	+0.03(+0.48%)
Jul 29, 2015		6.200	6.200	6.200	0	+0.20(+3.33%)
Jul 22, 2015		6.000	6.000	6.000	19	-0.05(-0.83%)
Jul 20, 2015		6.050	6.050	6.050	0	-0.46(-7.07%)
Jul 16, 2015		6.510	6.510	6.510	0	+0.26(+4.16%)
Jun 29, 2015		6.250	6.250	6.250	0	-0.25(-3.85%)
Jun 24, 2015		6.500	6.500	6.500	0	+0.00(+0.00%)
Jun 23, 2015	6.500	6.500	6.500	6.500	1,800	+0.02(+0.31%)
Jun 18, 2015		6.480	6.480	6.480	0	-0.52(-7.43%)
Jun 11, 2015		7.000	7.000	7.000	0	-0.10(-1.41%)
Jun 08, 2015		7.100	7.100	7.100	0	-0.44(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.