Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.580 3.580 3.580 0 -0.16(-4.28%)
Jul 18, 2016 3.740 3.740 3.740 0 -0.02(-0.53%)
Jul 13, 2016 3.760 3.760 3.760 0 -0.24(-6.00%)
Jun 30, 2016 4.000 4.000 4.000 0 -0.13(-3.15%)
Jun 21, 2016 4.130 4.130 4.130 0 -0.36(-8.02%)
Jun 03, 2016 4.490 4.490 4.490 0 -0.07(-1.54%)
Jun 02, 2016 4.560 4.560 4.560 4.560 121 -0.54(-10.59%)
May 26, 2016 5.100 5.100 5.100 0 -0.15(-2.86%)
May 24, 2016 5.250 5.250 5.250 0 -0.31(-5.58%)
May 09, 2016 5.560 5.560 5.560 25 +0.38(+7.34%)
May 05, 2016 5.180 5.180 5.180 0 +0.53(+11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.