Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.100 2.100 2.100 0 +0.25(+13.51%)
Dec 29, 2016 1.850 1.950 1.850 1.850 52,000 -0.08(-4.15%)
Dec 28, 2016 1.960 1.960 1.930 1.930 12,257 -0.06(-3.21%)
Dec 23, 2016 1.994 1.994 1.994 0 -0.01(-0.30%)
Dec 22, 2016 2.010 2.010 1.960 2.000 54,736 -0.04(-1.96%)
Dec 21, 2016 1.990 2.040 1.990 2.040 13,092 +0.05(+2.51%)
Dec 20, 2016 2.150 2.150 1.970 1.990 167,467 -0.10(-4.78%)
Dec 16, 2016 2.090 2.090 2.090 0 -0.02(-1.14%)
Dec 14, 2016 2.114 2.114 2.114 25 -0.09(-3.91%)
Dec 13, 2016 2.200 2.200 2.200 2.200 3,600 +0.09(+4.07%)
Dec 12, 2016 2.090 2.114 2.090 2.114 24,000 -0.09(-3.91%)
Dec 08, 2016 2.200 2.200 2.200 1,000 -0.04(-1.79%)
Dec 06, 2016 2.240 2.240 2.240 0 -0.01(-0.44%)
Dec 05, 2016 2.250 2.250 2.250 2.250 900 -0.22(-8.91%)
Dec 01, 2016 2.470 2.470 2.470 0 +0.17(+7.39%)
Nov 30, 2016 2.300 2.300 2.300 2.300 20,000 +0.00(+0.00%)
Nov 29, 2016 2.300 2.300 2.300 2.300 20,200 +0.06(+2.68%)
Nov 28, 2016 2.500 2.500 2.240 2.240 35,700 -0.11(-4.68%)
Nov 23, 2016 2.350 2.350 2.350 0 -0.05(-2.08%)
Nov 21, 2016 2.400 2.400 2.400 0 -0.28(-10.45%)
Nov 18, 2016 2.450 2.680 2.310 2.680 20,100 +0.18(+7.20%)
Nov 17, 2016 2.500 2.500 2.500 2.500 10,100 +0.00(+0.00%)
Nov 15, 2016 2.500 2.500 2.500 0 -0.18(-6.72%)
Nov 11, 2016 2.680 2.680 2.680 0 +0.06(+2.29%)
Nov 08, 2016 2.620 2.620 2.620 3,623 +0.02(+0.77%)
Nov 07, 2016 2.640 2.640 2.600 2.600 16,813 -0.17(-6.25%)
Nov 03, 2016 2.773 2.773 2.773 3,793 -0.18(-6.18%)
Nov 02, 2016 2.956 2.956 2.956 2.956 14,000 -0.19(-6.16%)
Oct 27, 2016 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Oct 25, 2016 3.150 3.150 3.150 4,000 +0.15(+5.00%)
Oct 21, 2016 3.000 3.000 3.000 2 -0.05(-1.64%)
Oct 20, 2016 3.050 3.050 3.050 3.050 67,289 -0.10(-3.17%)
Oct 19, 2016 3.040 3.150 3.040 3.150 56,991 -0.32(-9.22%)
Oct 17, 2016 3.470 3.470 3.470 12,356 -0.03(-0.86%)
Oct 11, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Oct 07, 2016 3.400 3.400 3.400 0 -0.18(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.