Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 7.650 7.650 7.650 0 -0.75(-8.93%)
Jan 28, 2015 8.400 8.400 8.400 8.400 1,250 -0.05(-0.59%)
Jan 23, 2015 8.450 8.450 8.450 0 +0.05(+0.60%)
Jan 20, 2015 8.400 8.400 8.400 0 -0.20(-2.33%)
Jan 15, 2015 8.600 8.600 8.600 0 -0.15(-1.71%)
Jan 14, 2015 8.500 8.750 8.474 8.750 18,037 -0.25(-2.78%)
Jan 12, 2015 9.000 9.000 9.000 10,000 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.