Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0133 0.0133 0.0133 0.0133 2,000 -0.00(-1.48%)
May 20, 2015 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
May 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-25.93%)
May 15, 2015 0.0110 0.0135 0.0110 0.0135 72,000 -0.00(-1.46%)
May 08, 2015 0.0137 0.0137 0.0137 0 +0.00(+52.22%)
May 06, 2015 0.0090 0.0090 0.0090 0 -0.00(-33.33%)
May 01, 2015 0.0135 0.0135 0.0135 0 +0.00(+50.00%)
Apr 30, 2015 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-30.77%)
Apr 29, 2015 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+44.44%)
Apr 27, 2015 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Apr 24, 2015 0.0100 0.0100 0.0070 0.0070 125,000 -0.00(-30.00%)
Apr 23, 2015 0.0068 0.0137 0.0068 0.0100 47,166 -0.00(-27.01%)
Apr 17, 2015 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Apr 06, 2015 0.0137 0.0137 0.0137 0 +0.01(+101.47%)
Apr 02, 2015 0.0068 0.0068 0.0068 0 -0.01(-51.77%)
Mar 31, 2015 0.0141 0.0141 0.0141 0 -0.00(-0.70%)
Mar 27, 2015 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 24, 2015 0.0142 0.0142 0.0142 0 -0.00(-1.39%)
Mar 19, 2015 0.0144 0.0144 0.0144 0 -0.00(-4.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+76.47%)
Mar 04, 2015 0.0098 0.0098 0.0085 0.0085 8,000 -0.01(-43.33%)
Mar 03, 2015 0.0150 0.0150 0.0150 0.0150 2,500 +0.01(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.