Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0220 0.0220 0.0220 0.0220 150,000 +0.00(+4.76%)
May 23, 2011 0.0210 0.0210 0.0210 0.0210 100,000 +0.00(+2.44%)
May 20, 2011 0.0215 0.0215 0.0200 0.0205 457,653 +0.00(+2.50%)
May 19, 2011 0.0215 0.0215 0.0200 0.0200 61,900 -0.00(-9.09%)
May 18, 2011 0.0150 0.0220 0.0150 0.0220 79,000 +0.00(+0.00%)
May 17, 2011 0.0210 0.0230 0.0210 0.0220 138,328 +0.00(+0.00%)
May 13, 2011 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
May 12, 2011 0.0220 0.0250 0.0220 0.0250 62,000 -0.00(-7.41%)
May 10, 2011 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
May 09, 2011 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
May 06, 2011 0.0250 0.0250 0.0250 0.0250 42,200 +0.00(+13.64%)
May 05, 2011 0.0220 0.0220 0.0220 0.0220 9,834 +0.00(+0.00%)
May 04, 2011 0.0275 0.0275 0.0220 0.0220 10,250 -0.01(-18.52%)
May 03, 2011 0.0275 0.0275 0.0270 0.0270 83,700 -0.00(-1.82%)
May 02, 2011 0.0300 0.0300 0.0275 0.0275 94,000 +0.00(+10.00%)
Apr 29, 2011 0.0330 0.0330 0.0250 0.0250 66,000 -0.00(-16.67%)
Apr 28, 2011 0.0340 0.0340 0.0300 0.0300 149,000 +0.00(+0.00%)
Apr 27, 2011 0.0340 0.0350 0.0300 0.0300 215,000 -0.00(-11.76%)
Apr 26, 2011 0.0340 0.0340 0.0340 0.0340 30,000 +0.00(+0.00%)
Apr 25, 2011 0.0335 0.0340 0.0300 0.0340 367,500 +0.00(+13.33%)
Apr 21, 2011 0.0300 0.0320 0.0300 0.0300 203,000 +0.00(+0.00%)
Apr 20, 2011 0.0300 0.0320 0.0300 0.0300 148,150 +0.00(+0.00%)
Apr 19, 2011 0.0230 0.0320 0.0230 0.0300 70,476 +0.00(+0.00%)
Apr 18, 2011 0.0300 0.0350 0.0250 0.0300 285,750 +0.00(+0.00%)
Apr 15, 2011 0.0250 0.0350 0.0200 0.0300 179,150 +0.00(+20.00%)
Apr 14, 2011 0.0200 0.0250 0.0006 0.0250 325,627 +0.01(+25.00%)
Apr 11, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2011 0.0170 0.0200 0.0170 0.0200 151,000 +0.00(+0.00%)
Apr 06, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Apr 05, 2011 0.0200 0.0250 0.0170 0.0170 277,016 -0.00(-15.00%)
Apr 04, 2011 0.0180 0.0240 0.0180 0.0200 239,200 +0.00(+11.11%)
Apr 01, 2011 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Mar 31, 2011 0.0200 0.0200 0.0180 0.0180 286,334 -0.00(-5.26%)
Mar 30, 2011 0.0190 0.0190 0.0190 0.0190 153,534 -0.01(-36.67%)
Mar 29, 2011 0.0200 0.0300 0.0200 0.0300 140,450 +0.01(+50.00%)
Mar 28, 2011 0.0200 0.0250 0.0200 0.0200 75,275 -0.01(-20.00%)
Mar 25, 2011 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-10.71%)
Mar 24, 2011 0.0280 0.0280 0.0280 0.0280 26,666 +0.00(+0.00%)
Mar 23, 2011 0.0290 0.0350 0.0280 0.0280 526,250 +0.00(+0.00%)
Mar 22, 2011 0.0290 0.0290 0.0210 0.0280 144,025 -0.00(-3.45%)
Mar 21, 2011 0.0340 0.0340 0.0290 0.0290 711,326 -0.00(-3.33%)
Mar 18, 2011 0.0250 0.0310 0.0200 0.0300 146,991 +0.00(+0.00%)
Mar 17, 2011 0.0150 0.0440 0.0150 0.0300 500,400 +0.00(+0.00%)
Mar 16, 2011 0.0110 0.0300 0.0110 0.0300 444,100 +0.02(+172.73%)
Mar 14, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 11, 2011 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Mar 10, 2011 0.0097 0.0100 0.0097 0.0100 170,962 +0.00(+3.09%)
Mar 09, 2011 0.0100 0.0100 0.0097 0.0097 125,838 -0.00(-3.00%)
Mar 08, 2011 0.0100 0.0100 0.0065 0.0100 233,089 +0.00(+0.00%)
Mar 07, 2011 0.0095 0.0100 0.0095 0.0100 142,000 +0.00(+5.26%)
Mar 04, 2011 0.0095 0.0095 0.0095 0.0095 279,000 +0.00(+0.00%)
Mar 03, 2011 0.0096 0.0096 0.0095 0.0095 193,937 -0.00(-1.04%)
Mar 02, 2011 0.0100 0.0100 0.0096 0.0096 536,263 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.