Indicators

Leone Asset Management (OP: LEON )

0.0045 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 19, 2017	0.7500	0.7500	0.7500	0.7500	2,680	+0.19(+34.17%)
Apr 17, 2017		0.5590	0.5590	0.5590	0	-0.14(-20.14%)
Mar 28, 2017		0.7000	0.7000	0.7000	0	-0.20(-22.22%)
Mar 22, 2017		0.9000	0.9000	0.9000	0	+0.20(+28.57%)
Mar 17, 2017		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Mar 16, 2017	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Mar 15, 2017	0.7500	0.7500	0.7500	0.7500	1,500	-0.15(-16.67%)
Mar 10, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 07, 2017		0.9000	0.9000	0.9000	0	+0.39(+76.47%)
Mar 01, 2017		0.5100	0.5100	0.5100	0	-0.49(-49.00%)
Feb 22, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 21, 2017	1.000	1.000	1.000	1.000	2,300	+0.00(+0.00%)
Feb 17, 2017		1.000	1.000	1.000	0	+0.49(+96.08%)
Feb 15, 2017		0.5100	0.5100	0.5100	0	-0.40(-43.83%)
Feb 08, 2017		0.9080	0.9080	0.9080	0	+0.40(+78.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.