Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0073 25 -0.01(-58.76%)
Apr 16, 2024 0.0120 0.0177 0.0120 0.0177 745 +0.00(+4.12%)
Apr 15, 2024 0.0120 0.0170 0.0120 0.0170 69,999 -0.00(-3.95%)
Apr 11, 2024 0.0177 0 -0.00(-6.35%)
Apr 10, 2024 0.0130 0.0189 0.0130 0.0189 1,048 +0.00(+6.78%)
Apr 09, 2024 0.0120 0.0177 0.0120 0.0177 12,786 -0.00(-1.67%)
Apr 08, 2024 0.0180 0.0180 0.0180 0.0180 74,555 -0.00(-5.26%)
Apr 05, 2024 0.0140 0.0190 0.0140 0.0190 850 -0.00(-5.00%)
Apr 02, 2024 0.0200 1 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.