Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0140 0.0200 0.0140 0.0197 322,311 +0.00(+22.36%)
Aug 30, 2023 0.0171 0.0200 0.0161 0.0161 226,400 -0.00(-19.50%)
Aug 29, 2023 0.0205 0.0205 0.0175 0.0200 131,419 -0.00(-4.76%)
Aug 28, 2023 0.0225 0.0249 0.0200 0.0210 65,100 -0.00(-16.00%)
Aug 25, 2023 0.0202 0.0300 0.0202 0.0250 37,419 -0.00(-10.71%)
Aug 23, 2023 0.0280 0 +0.00(+0.00%)
Aug 22, 2023 0.0201 0.0299 0.0201 0.0280 43,512 -0.00(-6.35%)
Aug 21, 2023 0.0325 0.0400 0.0202 0.0299 67,727 -0.00(-0.33%)
Aug 18, 2023 0.0400 0.0400 0.0300 0.0300 220,335 -0.01(-25.00%)
Aug 17, 2023 0.0328 0.0400 0.0328 0.0400 19,910 +0.01(+21.95%)
Aug 16, 2023 0.0210 0.0328 0.0161 0.0328 149,001 +0.00(+9.33%)
Aug 15, 2023 0.0260 0.0300 0.0260 0.0300 35,141 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0300 0.0190 0.0300 222,218 +0.00(+0.00%)
Aug 11, 2023 0.0265 0.0300 0.0250 0.0300 141,000 +0.00(+4.17%)
Aug 10, 2023 0.0300 0.0330 0.0288 0.0288 176,273 -0.00(-2.37%)
Aug 09, 2023 0.0295 0.0295 0.0290 0.0295 15,400 +0.00(+0.00%)
Aug 08, 2023 0.0295 0.0295 0.0295 0.0295 5,500 -0.00(-1.67%)
Aug 07, 2023 0.0400 0.0400 0.0300 0.0300 185,802 -0.01(-14.29%)
Aug 04, 2023 0.0300 0.0350 0.0300 0.0350 35,100 +0.00(+2.04%)
Aug 03, 2023 0.0400 0.0400 0.0304 0.0343 45,100 +0.00(+0.59%)
Aug 02, 2023 0.0400 0.0400 0.0341 0.0341 94,284 -0.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.