Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0380	0.0380	0.0379	0.0379	7,000	-0.00(-5.25%)
Sep 27, 2018	0.0400	0.0400	0.0400	0.0400	22,375	+0.00(+2.56%)
Sep 26, 2018	0.0390	0.0390	0.0390	0.0390	5,000	-0.00(-2.50%)
Sep 25, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Sep 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 18, 2018		0.0400	0.0400	0.0400	0	-0.01(-12.85%)
Sep 14, 2018		0.0459	0.0459	0.0459	0	+0.00(+3.85%)
Sep 13, 2018	0.0350	0.0442	0.0325	0.0442	186,924	+0.01(+38.13%)
Sep 12, 2018	0.0328	0.0350	0.0300	0.0320	102,226	-0.00(-2.14%)
Sep 11, 2018	0.0327	0.0327	0.0327	0.0327	7,000	+0.00(+9.00%)
Sep 10, 2018	0.0351	0.0390	0.0300	0.0300	178,000	-0.01(-25.00%)
Sep 07, 2018	0.0400	0.0410	0.0400	0.0400	51,800	+0.00(+0.00%)
Sep 06, 2018	0.0300	0.0550	0.0300	0.0400	595,292	+0.01(+33.33%)
Sep 05, 2018	0.0300	0.0315	0.0300	0.0300	65,700	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.