Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0300	0.0400	0.0300	0.0325	200,200	+0.00(+8.33%)
Jul 28, 2017	0.0300	0.0300	0.0251	0.0300	48,854	+0.00(+10.29%)
Jul 27, 2017	0.0251	0.0390	0.0251	0.0272	96,105	+0.00(+0.74%)
Jul 26, 2017	0.0271	0.0280	0.0251	0.0270	120,872	-0.01(-20.59%)
Jul 25, 2017	0.0450	0.0450	0.0320	0.0340	230,593	-0.01(-24.44%)
Jul 24, 2017	0.0220	0.0900	0.0220	0.0450	967,293	+0.03(+150.00%)
Jul 18, 2017		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jul 17, 2017	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+0.00%)
Jul 14, 2017	0.0180	0.0180	0.0180	0.0180	60,000	+0.00(+0.00%)
Jul 13, 2017	0.0180	0.0180	0.0180	0.0180	50,000	+0.00(+20.00%)
Jul 11, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 07, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 06, 2017	0.0200	0.0200	0.0200	0.0200	21,000	+0.00(+0.00%)
Jul 05, 2017	0.0200	0.0200	0.0200	0.0200	52,150	-0.00(-16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.