Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0225	0.0225	0.0225	0.0225	45,000	+0.00(+13.07%)
Jun 29, 2017	0.0199	0.0199	0.0199	0.0199	39,800	+0.00(+0.00%)
Jun 28, 2017	0.0199	0.0199	0.0199	0.0199	55,000	+0.00(+0.00%)
Jun 27, 2017	0.0199	0.0199	0.0199	0.0199	2,250	+0.00(+28.47%)
Jun 26, 2017	0.0155	0.0155	0.0155	0.0155	2,500	-0.00(-22.16%)
Jun 23, 2017	0.0170	0.0200	0.0151	0.0199	244,100	+0.00(+30.92%)
Jun 22, 2017	0.0215	0.0215	0.0152	0.0152	80,000	-0.01(-29.95%)
Jun 21, 2017	0.0217	0.0217	0.0217	0.0217	1,100	+0.00(+7.96%)
Jun 19, 2017		0.0201	0.0201	0.0201	0	-0.00(-6.51%)
Jun 16, 2017	0.0290	0.0300	0.0215	0.0215	104,500	+0.00(+0.00%)
Jun 15, 2017	0.0215	0.0240	0.0215	0.0215	30,000	-0.01(-28.09%)
Jun 14, 2017	0.0299	0.0299	0.0299	0.0299	7,537	+0.00(+6.79%)
Jun 13, 2017	0.0280	0.0280	0.0215	0.0280	60,054	+0.01(+33.33%)
Jun 09, 2017		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Jun 08, 2017	0.0260	0.0300	0.0200	0.0200	314,569	-0.02(-42.86%)
Jun 07, 2017	0.0400	0.0400	0.0350	0.0350	94,883	-0.00(-12.50%)
Jun 05, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 02, 2017	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.