Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0270 0.0270 0.0270 0 +0.01(+33.00%)
Oct 30, 2017 0.0203 0.0203 0.0203 0.0203 100 -0.00(-18.80%)
Oct 27, 2017 0.0250 0.0250 0.0250 0.0250 62,500 -0.00(-7.41%)
Oct 25, 2017 0.0270 0.0270 0.0270 0 -0.01(-17.93%)
Oct 20, 2017 0.0329 0.0329 0.0329 0 -0.00(-0.30%)
Oct 19, 2017 0.0331 0.0331 0.0329 0.0330 33,215 -0.00(-0.30%)
Oct 18, 2017 0.0331 0.0331 0.0331 0.0331 12,000 +0.00(+10.33%)
Oct 17, 2017 0.0250 0.0300 0.0250 0.0300 79,400 +0.00(+20.00%)
Oct 16, 2017 0.0240 0.0250 0.0240 0.0250 65,000 -0.00(-5.66%)
Oct 12, 2017 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 11, 2017 0.0211 0.0268 0.0211 0.0265 37,000 -0.00(-1.49%)
Oct 10, 2017 0.0269 0.0269 0.0269 0.0269 1,928 +0.00(+0.00%)
Oct 09, 2017 0.0231 0.0269 0.0231 0.0269 41,200 +0.00(+16.45%)
Oct 06, 2017 0.0231 0.0231 0.0231 0.0231 1,000 -0.00(-14.44%)
Oct 05, 2017 0.0270 0.0270 0.0270 0.0270 42,500 +0.00(+1.89%)
Oct 03, 2017 0.0265 0.0265 0.0265 0 +0.00(+19.91%)
Sep 29, 2017 0.0221 0.0221 0.0221 0 -0.00(-13.33%)
Sep 27, 2017 0.0255 0.0255 0.0255 0 -0.00(-12.43%)
Sep 26, 2017 0.0295 0.0295 0.0291 0.0291 25,000 +0.01(+26.06%)
Sep 22, 2017 0.0231 0.0231 0.0231 0 +0.00(+9.48%)
Sep 21, 2017 0.0359 0.0359 0.0211 0.0211 104,830 -0.01(-26.99%)
Sep 20, 2017 0.0270 0.0289 0.0270 0.0289 26,700 +0.01(+36.32%)
Sep 14, 2017 0.0212 0.0212 0.0212 0 -0.01(-26.90%)
Sep 13, 2017 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Sep 12, 2017 0.0290 0.0291 0.0290 0.0290 139,400 +0.01(+37.44%)
Sep 08, 2017 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Sep 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+8.11%)
Sep 05, 2017 0.0231 0.0231 0.0231 0.0231 5,000 +0.00(+9.59%)
Sep 01, 2017 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-15.60%)
Aug 30, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.37%)
Aug 29, 2017 0.0210 0.0349 0.0210 0.0349 3,000 +0.01(+66.19%)
Aug 28, 2017 0.0300 0.0300 0.0210 0.0210 174,400 -0.01(-30.23%)
Aug 25, 2017 0.0301 0.0301 0.0301 0.0301 10,000 +0.00(+0.33%)
Aug 24, 2017 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Aug 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Aug 21, 2017 0.0350 0.0350 0.0250 0.0270 133,727 -0.01(-22.86%)
Aug 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2017 0.0300 0.0350 0.0300 0.0350 63,500 +0.01(+39.44%)
Aug 14, 2017 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Aug 11, 2017 0.0301 0.0301 0.0300 0.0300 64,280 -0.00(-0.66%)
Aug 10, 2017 0.0350 0.0350 0.0301 0.0302 13,520 -0.01(-18.38%)
Aug 09, 2017 0.0370 0.0370 0.0370 0.0370 400 +0.00(+0.00%)
Aug 08, 2017 0.0325 0.0375 0.0325 0.0370 140,179 +0.01(+23.33%)
Aug 07, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 03, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 02, 2017 0.0375 0.0375 0.0350 0.0350 20,310 +0.01(+29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.