Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 26, 2016	0.0500	0.0500	0.0500	0.0500	3,000	-0.02(-28.47%)
Oct 25, 2016	0.0700	0.0700	0.0699	0.0699	8,000	-0.00(-0.14%)
Oct 24, 2016	0.0602	0.0780	0.0580	0.0700	62,068	-0.01(-13.58%)
Oct 21, 2016	0.0750	0.0810	0.0750	0.0810	12,500	+0.02(+25.34%)
Oct 19, 2016		0.0646	0.0646	0.0646	0	+0.01(+29.24%)
Oct 18, 2016	0.0500	0.0500	0.0500	0.0500	10,000	-0.04(-45.95%)
Oct 17, 2016	0.0925	0.0925	0.0925	0.0925	6,498	+0.05(+125.06%)
Oct 13, 2016		0.0411	0.0411	0.0411	0	-0.02(-30.34%)
Oct 12, 2016	0.0590	0.0590	0.0590	0.0590	3,145	+0.02(+43.90%)
Oct 11, 2016	0.0410	0.0410	0.0410	0.0410	1,800	-0.02(-30.51%)
Oct 10, 2016	0.0421	0.0590	0.0421	0.0590	2,000	+0.02(+43.90%)
Oct 07, 2016	0.1000	0.1000	0.0410	0.0410	6,432	+0.00(+0.00%)
Oct 05, 2016		0.0410	0.0410	0.0410	0	-0.01(-25.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.