Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.2099	0.2200	0.2090	0.2200	277,148	+0.01(+4.81%)
Jun 29, 2015	0.2200	0.2290	0.1857	0.2099	36,230	-0.01(-4.16%)
Jun 26, 2015	0.2190	0.2190	0.2190	0.2190	4,000	+0.00(+0.00%)
Jun 25, 2015	0.2190	0.2190	0.2190	0.2190	1,000	+0.00(+0.00%)
Jun 24, 2015	0.2000	0.2190	0.2000	0.2190	39,328	+0.01(+6.83%)
Jun 23, 2015	0.2050	0.2100	0.2000	0.2050	67,400	-0.01(-2.38%)
Jun 22, 2015	0.2100	0.2100	0.2100	0.2100	61,822	+0.00(+0.00%)
Jun 19, 2015	0.2101	0.2345	0.2000	0.2100	73,102	-0.02(-10.49%)
Jun 18, 2015	0.2102	0.2346	0.2102	0.2346	10,915	-0.00(-0.04%)
Jun 17, 2015	0.2101	0.2347	0.2101	0.2347	6,900	-0.00(-0.09%)
Jun 11, 2015		0.2349	0.2349	0.2349	0	+0.02(+9.26%)
Jun 10, 2015	0.2148	0.2150	0.2148	0.2150	8,000	+0.00(+0.09%)
Jun 09, 2015	0.2148	0.2148	0.2148	0.2148	2,000	-0.00(-0.09%)
Jun 08, 2015	0.2150	0.2150	0.2150	0.2150	14,800	-0.02(-9.17%)
Jun 04, 2015		0.2367	0.2367	0.2367	0	-0.00(-0.04%)
Jun 03, 2015	0.2100	0.2368	0.2100	0.2368	600	+0.03(+12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.