Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 27, 2006	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 24, 2006	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 23, 2006	1.600	1.600	1.500	1.600	3,500	+0.15(+10.34%)
Feb 22, 2006	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 21, 2006	1.000	1.450	0.9500	1.450	2,550	+0.00(+0.00%)
Feb 17, 2006	1.000	1.500	1.000	1.450	4,700	+0.05(+3.57%)
Feb 15, 2006	1.500	1.500	1.400	1.400	2,000	-0.05(-3.45%)
Feb 14, 2006	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 13, 2006	1.500	1.500	1.400	1.450	5,000	-0.05(-3.33%)
Feb 10, 2006	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 09, 2006	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 08, 2006	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 07, 2006	1.000	1.500	1.000	1.500	1,200	+0.05(+3.45%)
Feb 06, 2006	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 03, 2006	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 02, 2006	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.