Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2099 0.2200 0.2090 0.2200 277,148 +0.01(+4.81%)
Jun 29, 2015 0.2200 0.2290 0.1857 0.2099 36,230 -0.01(-4.16%)
Jun 26, 2015 0.2190 0.2190 0.2190 0.2190 4,000 +0.00(+0.00%)
Jun 25, 2015 0.2190 0.2190 0.2190 0.2190 1,000 +0.00(+0.00%)
Jun 24, 2015 0.2000 0.2190 0.2000 0.2190 39,328 +0.01(+6.83%)
Jun 23, 2015 0.2050 0.2100 0.2000 0.2050 67,400 -0.01(-2.38%)
Jun 22, 2015 0.2100 0.2100 0.2100 0.2100 61,822 +0.00(+0.00%)
Jun 19, 2015 0.2101 0.2345 0.2000 0.2100 73,102 -0.02(-10.49%)
Jun 18, 2015 0.2102 0.2346 0.2102 0.2346 10,915 -0.00(-0.04%)
Jun 17, 2015 0.2101 0.2347 0.2101 0.2347 6,900 -0.00(-0.09%)
Jun 11, 2015 0.2349 0.2349 0.2349 0 +0.02(+9.26%)
Jun 10, 2015 0.2148 0.2150 0.2148 0.2150 8,000 +0.00(+0.09%)
Jun 09, 2015 0.2148 0.2148 0.2148 0.2148 2,000 -0.00(-0.09%)
Jun 08, 2015 0.2150 0.2150 0.2150 0.2150 14,800 -0.02(-9.17%)
Jun 04, 2015 0.2367 0.2367 0.2367 0 -0.00(-0.04%)
Jun 03, 2015 0.2100 0.2368 0.2100 0.2368 600 +0.03(+12.76%)
Jun 01, 2015 0.2100 0.2100 0.2100 0 -0.00(-0.05%)
May 28, 2015 0.2101 0.2101 0.2101 0 -0.03(-12.09%)
May 27, 2015 0.2300 0.2390 0.2200 0.2390 162,750 +0.01(+3.91%)
May 26, 2015 0.2200 0.2348 0.2200 0.2300 66,248 +0.02(+6.98%)
May 22, 2015 0.2150 0.2150 0.2150 0 +0.01(+7.45%)
May 21, 2015 0.2350 0.2350 0.2001 0.2001 1,712 -0.02(-9.05%)
May 20, 2015 0.2200 0.2200 0.2200 0.2200 57,315 +0.01(+4.76%)
May 19, 2015 0.2101 0.2200 0.2100 0.2100 10,500 -0.00(-0.05%)
May 18, 2015 0.2101 0.2101 0.2101 0.2101 2,500 +0.00(+0.00%)
May 15, 2015 0.2101 0.2101 0.2101 0.2101 4,000 +0.00(+0.00%)
May 14, 2015 0.2100 0.2101 0.2100 0.2101 70,700 +0.01(+5.00%)
May 12, 2015 0.2001 0.2001 0.2001 0 -0.01(-4.71%)
May 11, 2015 0.2101 0.2101 0.2100 0.2100 20,000 -0.02(-10.22%)
May 08, 2015 0.2200 0.2339 0.2200 0.2339 10,500 +0.01(+3.09%)
May 07, 2015 0.2201 0.2269 0.2200 0.2269 14,773 +0.00(+0.84%)
May 01, 2015 0.2250 0.2250 0.2250 0 +0.00(+2.09%)
Apr 29, 2015 0.2204 0.2204 0.2204 0 -0.02(-8.17%)
Apr 27, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 24, 2015 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Apr 23, 2015 0.2400 0.2500 0.2400 0.2500 6,923 +0.02(+6.38%)
Apr 22, 2015 0.2400 0.2500 0.2350 0.2350 74,250 -0.01(-2.08%)
Apr 20, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 17, 2015 0.2400 0.2400 0.2200 0.2200 69,700 -0.01(-4.35%)
Apr 16, 2015 0.2494 0.2500 0.2300 0.2300 93,500 +0.00(+0.00%)
Apr 15, 2015 0.2650 0.2650 0.2200 0.2300 286,000 -0.03(-11.20%)
Apr 14, 2015 0.2590 0.2590 0.2590 0.2590 10,800 +0.01(+3.60%)
Apr 13, 2015 0.2510 0.2510 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 10, 2015 0.2598 0.2598 0.2500 0.2500 23,936 -0.01(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.