Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0120 0 +0.00(+0.00%)
Dec 28, 2023 0.0125 0.0125 0.0090 0.0120 182,991 -0.00(-4.00%)
Dec 27, 2023 0.0125 0.0125 0.0125 0.0125 23,060 +0.00(+0.00%)
Dec 26, 2023 0.0130 0.0130 0.0125 0.0125 40,200 -0.01(-30.56%)
Dec 22, 2023 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Dec 21, 2023 0.0180 0.0180 0.0180 0.0180 30,100 +0.00(+0.00%)
Dec 20, 2023 0.0130 0.0180 0.0130 0.0180 27,000 +0.00(+25.87%)
Dec 19, 2023 0.0143 0.0143 0.0143 0.0143 100 +0.00(+0.70%)
Dec 18, 2023 0.0220 0.0220 0.0142 0.0142 12,004 -0.01(-35.45%)
Dec 15, 2023 0.0141 0.0220 0.0140 0.0220 104,128 +0.00(+0.00%)
Dec 14, 2023 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+69.23%)
Dec 12, 2023 0.0130 0 -0.01(-40.37%)
Dec 08, 2023 0.0218 5 -0.00(-0.91%)
Dec 07, 2023 0.0106 0.0220 0.0106 0.0220 2,350 +0.01(+83.33%)
Dec 01, 2023 0.0120 0 +0.00(+0.00%)
Nov 30, 2023 0.0123 0.0123 0.0120 0.0120 36,000 -0.00(-1.64%)
Nov 27, 2023 0.0122 0 +0.00(+22.00%)
Nov 22, 2023 0.0100 0 +0.00(+17.65%)
Nov 20, 2023 0.0085 0 -0.00(-15.00%)
Nov 17, 2023 0.0189 0.0200 0.0100 0.0100 31,819 -0.00(-1.96%)
Nov 16, 2023 0.0200 0.0200 0.0102 0.0102 12,300 +0.00(+37.84%)
Nov 15, 2023 0.0151 0.0151 0.0074 0.0074 10,000 -0.00(-32.73%)
Nov 13, 2023 0.0110 0 +0.00(+0.00%)
Nov 10, 2023 0.0130 0.0130 0.0110 0.0110 18,927 -0.01(-41.80%)
Nov 09, 2023 0.0110 0.0189 0.0110 0.0189 15,001 +0.01(+71.82%)
Nov 07, 2023 0.0110 1 +0.00(+0.00%)
Nov 03, 2023 0.0110 1 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0245 0.0110 0.0110 57,897 +0.00(+0.00%)
Nov 01, 2023 0.0110 0.0110 0.0110 0.0110 7,500 -0.01(-38.20%)
Oct 31, 2023 0.0101 0.0178 0.0101 0.0178 829 -0.00(-6.32%)
Oct 30, 2023 0.0159 0.0250 0.0070 0.0190 807,144 +0.00(+26.67%)
Oct 27, 2023 0.0150 0.0151 0.0150 0.0150 840,125 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0150 0.0150 63,193 +0.00(+0.00%)
Oct 24, 2023 0.0150 0 +0.00(+2.74%)
Oct 23, 2023 0.0146 0.0400 0.0146 0.0146 391,950 -0.00(-1.35%)
Oct 19, 2023 0.0148 0 -0.00(-17.32%)
Oct 18, 2023 0.0200 0.0200 0.0179 0.0179 3,126 +0.01(+79.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 12, 2023 0.0100 5 -0.00(-9.09%)
Oct 11, 2023 0.0110 0.0110 0.0110 0.0110 28,500 +0.00(+0.00%)
Oct 10, 2023 0.0110 0.0110 0.0110 0.0110 41,500 -0.00(-3.51%)
Oct 05, 2023 0.0114 0 -0.00(-24.00%)
Oct 04, 2023 0.0150 0.0168 0.0110 0.0150 6,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.