Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1720 0.1720 0.1720 0.1720 18,000 -0.01(-4.97%)
Jan 30, 2013 0.1810 0.1810 0.1810 0.1810 5,000 +0.00(+0.00%)
Jan 29, 2013 0.2100 0.2100 0.1810 0.1810 2,000 -0.00(-2.16%)
Jan 28, 2013 0.2150 0.2150 0.1850 0.1850 35,440 -0.02(-11.90%)
Jan 25, 2013 0.2100 0.2100 0.1750 0.2100 7,600 +0.03(+16.02%)
Jan 24, 2013 0.2100 0.2100 0.1810 0.1810 6,800 -0.02(-9.50%)
Jan 23, 2013 0.2000 0.2100 0.2000 0.2000 74,603 +0.02(+11.11%)
Jan 22, 2013 0.1990 0.1990 0.1800 0.1800 44,750 +0.03(+19.05%)
Jan 18, 2013 0.1500 0.1690 0.1500 0.1512 35,628 +0.00(+0.80%)
Jan 17, 2013 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1500 0.1500 0.1500 28,200 +0.00(+0.00%)
Jan 15, 2013 0.1700 0.1700 0.1500 0.1500 78,700 +0.00(+0.00%)
Jan 14, 2013 0.1290 0.1500 0.1290 0.1500 1,000 +0.03(+25.00%)
Jan 12, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 11, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 10, 2013 0.1190 0.1200 0.1190 0.1200 26,000 +0.00(+0.00%)
Jan 09, 2013 0.1190 0.1200 0.1190 0.1200 19,596 +0.01(+8.11%)
Jan 08, 2013 0.1110 0.1110 0.1110 0.1110 30,888 +0.00(+0.00%)
Jan 07, 2013 0.1110 0.1110 0.1110 0.1110 200 -0.01(-6.72%)
Jan 04, 2013 0.1190 0.1190 0.1190 0.1190 1,600 +0.01(+8.18%)
Jan 03, 2013 0.1100 0.1100 0.1100 0.1100 69,450 -0.01(-7.56%)
Jan 02, 2013 0.1190 0.1190 0.1160 0.1190 27,000 +0.00(+2.59%)
Dec 31, 2012 0.1160 0.1160 0.1160 0.1160 11,500 -0.00(-0.43%)
Dec 28, 2012 0.1170 0.1170 0.1165 0.1165 29,500 +0.00(+0.00%)
Dec 27, 2012 0.1161 0.1165 0.1161 0.1165 3,000 +0.00(+0.34%)
Dec 24, 2012 0.1161 0.1161 0.1161 0 -0.00(-3.25%)
Dec 21, 2012 0.1161 0.1200 0.1161 0.1200 13,604 +0.00(+3.36%)
Dec 20, 2012 0.1160 0.1161 0.1160 0.1161 3,600 +0.00(+0.09%)
Dec 19, 2012 0.1200 0.1200 0.1160 0.1160 9,000 -0.00(-3.33%)
Dec 18, 2012 0.1175 0.1200 0.1175 0.1200 15,000 +0.00(+3.36%)
Dec 17, 2012 0.1050 0.1200 0.0900 0.1161 20,800 -0.00(-3.25%)
Dec 14, 2012 0.1161 0.1200 0.1161 0.1200 24,800 +0.00(+1.69%)
Dec 12, 2012 0.1180 0.1180 0.1180 0 -0.00(-1.67%)
Dec 11, 2012 0.1200 0.1200 0.1170 0.1200 22,000 +0.00(+0.00%)
Dec 10, 2012 0.0900 0.1200 0.0900 0.1200 20,000 +0.00(+0.00%)
Dec 07, 2012 0.1200 0.1200 0.1160 0.1200 33,400 +0.00(+0.00%)
Dec 06, 2012 0.1200 0.1200 0.1160 0.1200 18,500 +0.00(+0.00%)
Dec 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 30, 2012 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 29, 2012 0.1200 0.1200 0.1150 0.1150 1,777 +0.00(+2.68%)
Nov 28, 2012 0.1200 0.1200 0.1120 0.1120 33,684 +0.00(+1.82%)
Nov 27, 2012 0.1100 0.1100 0.1100 0.1100 10,111 +0.00(+0.00%)
Nov 26, 2012 0.1200 0.1200 0.1060 0.1100 102,650 -0.01(-4.35%)
Nov 24, 2012 0.1150 0.1200 0.1130 0.1150 16,900 +0.00(+0.00%)
Nov 23, 2012 0.1150 0.1200 0.1130 0.1150 16,900 +0.00(+3.60%)
Nov 21, 2012 0.1110 0.1110 0.1110 0.1110 1,000 +0.00(+0.91%)
Nov 19, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2012 0.1000 0.1100 0.1000 0.1100 14,400 +0.00(+0.00%)
Nov 15, 2012 0.1050 0.1100 0.1050 0.1100 5,111 +0.01(+5.77%)
Nov 14, 2012 0.1040 0.1040 0.1040 0.1040 500 +0.00(+0.97%)
Nov 12, 2012 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Nov 06, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2012 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-0.99%)
Nov 02, 2012 0.1050 0.1100 0.1010 0.1010 46,928 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.