Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Mar 23, 2018 0.0320 0.0320 0.0320 2,000 -0.00(-2.74%)
Mar 20, 2018 0.0329 0.0329 0.0329 0 -0.00(-9.62%)
Mar 19, 2018 0.0250 0.0364 0.0150 0.0364 91,000 +0.01(+21.33%)
Mar 16, 2018 0.0301 0.0301 0.0300 0.0300 82,650 -0.00(-0.33%)
Mar 15, 2018 0.0190 0.0301 0.0190 0.0301 129,666 +0.01(+50.50%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-4.76%)
Mar 08, 2018 0.0210 0.0210 0.0210 0 +0.00(+6.06%)
Mar 07, 2018 0.0150 0.0198 0.0150 0.0198 92,639 +0.00(+16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.