Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3000	0.3000	0.2851	0.2940	60,513	-0.00(-0.37%)
Jan 29, 2015	0.2999	0.3000	0.2951	0.2951	7,000	+0.00(+0.00%)
Jan 28, 2015	0.2901	0.2951	0.2901	0.2951	18,500	+0.00(+0.00%)
Jan 27, 2015	0.2951	0.3000	0.2951	0.2951	25,850	+0.00(+0.00%)
Jan 26, 2015	0.2950	0.3200	0.2950	0.2951	75,500	-0.02(-7.64%)
Jan 23, 2015	0.3145	0.3195	0.3145	0.3195	17,500	+0.01(+3.06%)
Jan 22, 2015	0.2951	0.3100	0.2951	0.3100	8,000	+0.00(+0.00%)
Jan 21, 2015	0.3200	0.3200	0.3100	0.3100	10,295	+0.00(+0.00%)
Jan 20, 2015	0.3100	0.3100	0.3100	0.3100	10,205	+0.00(+0.13%)
Jan 13, 2015		0.3096	0.3096	0.3096	0	+0.01(+4.95%)
Jan 12, 2015	0.3190	0.3200	0.2950	0.2950	115,691	-0.02(-7.52%)
Jan 09, 2015	0.3190	0.3190	0.3170	0.3190	33,400	-0.00(-0.16%)
Jan 08, 2015	0.3100	0.3195	0.3100	0.3195	108,700	+0.01(+3.06%)
Jan 07, 2015	0.3110	0.3113	0.3100	0.3100	56,243	-0.00(-0.42%)
Jan 06, 2015	0.3150	0.3400	0.3100	0.3113	283,360	+0.00(+0.42%)
Jan 05, 2015	0.3060	0.3100	0.3060	0.3100	40,795	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.