Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 27, 2020	0.1650	0.1650	0.1650	0.1650	300	+0.02(+10.00%)
Aug 25, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 20, 2020		0.1500	0.1500	0.1500	0	-0.26(-63.81%)
Aug 19, 2020	0.4145	0.4145	0.4145	0.4145	396	+0.02(+3.94%)
Aug 18, 2020		0.3988	0.3988	0.3988	65	+0.00(+0.00%)
Aug 17, 2020		0.3988	0.3988	0.3988	1	+0.00(+0.00%)
Aug 13, 2020		0.3988	0.3988	0.3988	0	+0.00(+0.00%)
Aug 12, 2020	0.3000	0.3988	0.3000	0.3988	40,510	+0.27(+221.61%)
Aug 11, 2020	0.1240	0.1240	0.1240	0.1240	315	-0.01(-4.62%)
Aug 07, 2020		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Aug 06, 2020		0.1600	0.1600	0.1600	5	+0.00(+0.00%)
Aug 05, 2020	0.3988	0.3988	0.1600	0.1600	346	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.