Skip to main content

Dais Corp (OP: DLYT )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0.0800 0.0411 0.0800 36,850 +0.03(+60.00%)
Jun 29, 2023 0.0800 0.0800 0.0400 0.0500 465,616 +0.03(+126.24%)
Jun 28, 2023 0.0221 0.0221 0.0221 0.0221 1,447 +0.00(+0.00%)
Jun 27, 2023 0.0221 0.0221 0.0221 0.0221 3,000 +0.00(+4.74%)
Jun 20, 2023 0.0211 0 +0.00(+0.48%)
Jun 16, 2023 0.0280 0.0280 0.0210 0.0210 100,385 -0.07(-76.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.