Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.250 1.250 0.5500 0.5500 400 +0.00(+0.00%)
May 30, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 26, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 25, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 23, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 22, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2006 1.250 1.250 0.5500 0.5500 700 +0.20(+57.14%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2006 0.3000 0.3500 0.2000 0.3500 27,000 +0.05(+16.67%)
May 11, 2006 0.5000 0.5000 0.2000 0.3000 12,000 -0.10(-25.00%)
May 10, 2006 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
May 09, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 08, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 05, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 04, 2006 0.1000 0.3500 0.1000 0.3500 935 +0.00(+0.00%)
May 03, 2006 0.3500 0.4000 0.3500 0.3500 32,200 +0.10(+40.00%)
May 02, 2006 0.2000 0.2500 0.2000 0.2500 30,600 -0.75(-75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.