Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.210 1.210 1.000 1.000 12,440 +0.00(+0.00%)
Feb 25, 2022 1.000 1.700 0.8750 1.000 18,932 +0.00(+0.00%)
Feb 24, 2022 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Feb 23, 2022 1.010 1.020 1.000 1.000 23,445 +0.02(+2.04%)
Feb 22, 2022 1.000 1.000 0.9800 0.9800 15,025 -0.04(-3.92%)
Feb 18, 2022 1.020 0 -0.48(-32.00%)
Feb 17, 2022 1.510 1.510 1.500 1.500 3,400 -0.50(-25.00%)
Feb 16, 2022 2.250 2.250 1.750 2.000 57,682 -0.25(-11.11%)
Feb 15, 2022 2.270 3.760 1.510 2.250 40,078 -1.75(-43.75%)
Feb 11, 2022 4.000 32 +0.00(+0.00%)
Feb 10, 2022 4.290 4.290 4.000 4.000 1,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.