Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0120	3	-0.00(-6.25%)
Sep 28, 2023	0.0128	0.0128	0.0128	0.0128	10,000	+0.00(+28.00%)
Sep 27, 2023	0.0102	0.0102	0.0100	0.0100	47,001	-0.00(-28.57%)
Sep 26, 2023	0.0130	0.0140	0.0130	0.0140	27,000	+0.00(+21.74%)
Sep 22, 2023				0.0115	0	+0.00(+15.00%)
Sep 21, 2023	0.0125	0.0125	0.0100	0.0100	171,200	-0.00(-20.00%)
Sep 20, 2023	0.0100	0.0125	0.0100	0.0125	48,200	+0.00(+0.00%)
Sep 19, 2023	0.0124	0.0145	0.0100	0.0125	99,400	+0.00(+0.81%)
Sep 18, 2023	0.0149	0.0150	0.0100	0.0124	357,958	+0.00(+24.00%)
Sep 15, 2023	0.0155	0.0200	0.0100	0.0100	984,100	-0.00(-33.33%)
Sep 14, 2023	0.0180	0.0180	0.0150	0.0150	41,900	-0.00(-16.67%)
Sep 13, 2023	0.0180	0.0180	0.0150	0.0180	14,210	+0.00(+20.00%)
Sep 12, 2023	0.0150	0.0150	0.0150	0.0150	32,100	+0.00(+0.00%)
Sep 11, 2023	0.0120	0.0200	0.0120	0.0150	114,188	+0.00(+0.00%)
Sep 08, 2023	0.0150	0.0150	0.0130	0.0150	85,062	-0.00(-10.71%)
Sep 07, 2023	0.0121	0.0168	0.0121	0.0168	855	+0.00(+12.00%)
Sep 06, 2023	0.0149	0.0150	0.0149	0.0150	910	-0.00(-13.79%)
Sep 05, 2023	0.0130	0.0174	0.0130	0.0174	13,023	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.