Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.2500	0.2500	0.2500	0	+0.10(+66.67%)
Sep 21, 2021		0.1500	0.1500	0.1500	1	+0.14(+1400.00%)
Sep 20, 2021	0.0100	0.0100	0.0100	0.0100	164	-0.10(-90.99%)
Sep 16, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Sep 08, 2021		0.1110	0.1110	0.1110	1	-0.20(-64.19%)
Sep 07, 2021	0.3100	0.3100	0.3100	0.3100	1,965	-0.06(-16.22%)
Sep 02, 2021		0.3700	0.3700	0.3700	0	+0.02(+5.68%)
Sep 01, 2021	0.3000	0.3501	0.3000	0.3501	10,684	+0.05(+16.70%)
Aug 31, 2021	0.2475	0.3100	0.2475	0.3000	6,902	+0.18(+147.93%)
Aug 27, 2021		0.1210	0.1210	0.1210	0	+0.01(+9.01%)
Aug 24, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Aug 20, 2021		0.1110	0.1110	0.1110	3	+0.00(+0.00%)
Aug 19, 2021	0.1110	0.1110	0.1110	0.1110	11,369	-0.01(-8.26%)
Aug 13, 2021		0.1210	0.1210	0.1210	0	+0.01(+9.01%)
Aug 04, 2021		0.1110	0.1110	0.1110	2	-0.00(-0.89%)
Aug 03, 2021	0.1120	0.1120	0.1120	0.1120	1,000	-0.01(-7.36%)
Jul 21, 2021		0.1209	0.1209	0.1209	0	-0.12(-49.31%)
Jul 20, 2021	0.2385	0.2385	0.2385	0.2385	170	-0.02(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.