Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0380 0.0380 0.0379 0.0379 7,000 -0.00(-5.25%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 22,375 +0.00(+2.56%)
Sep 26, 2018 0.0390 0.0390 0.0390 0.0390 5,000 -0.00(-2.50%)
Sep 25, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0400 0 -0.01(-12.85%)
Sep 14, 2018 0.0459 0.0459 0.0459 0 +0.00(+3.85%)
Sep 13, 2018 0.0350 0.0442 0.0325 0.0442 186,924 +0.01(+38.13%)
Sep 12, 2018 0.0328 0.0350 0.0300 0.0320 102,226 -0.00(-2.14%)
Sep 11, 2018 0.0327 0.0327 0.0327 0.0327 7,000 +0.00(+9.00%)
Sep 10, 2018 0.0351 0.0390 0.0300 0.0300 178,000 -0.01(-25.00%)
Sep 07, 2018 0.0400 0.0410 0.0400 0.0400 51,800 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0550 0.0300 0.0400 595,292 +0.01(+33.33%)
Sep 05, 2018 0.0300 0.0315 0.0300 0.0300 65,700 +0.00(+15.38%)
Sep 04, 2018 0.0330 0.0330 0.0255 0.0260 111,400 -0.00(-3.70%)
Aug 31, 2018 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Aug 30, 2018 0.0319 0.0324 0.0292 0.0300 135,111 -0.00(-9.09%)
Aug 29, 2018 0.0330 0.0330 0.0330 0.0330 5,000 +0.01(+26.92%)
Aug 28, 2018 0.0300 0.0300 0.0260 0.0260 208,000 -0.00(-13.33%)
Aug 27, 2018 0.0320 0.0320 0.0300 0.0300 5,000 -0.01(-25.00%)
Aug 24, 2018 0.0400 0.0400 0.0400 0.0400 30,600 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0420 0.0370 0.0400 102,000 +0.01(+15.94%)
Aug 21, 2018 0.0345 0.0345 0.0345 0 -0.00(-1.43%)
Aug 20, 2018 0.0350 0.0350 0.0301 0.0350 164,500 -0.00(-12.50%)
Aug 17, 2018 0.0410 0.0410 0.0400 0.0400 20,000 -0.00(-5.88%)
Aug 16, 2018 0.0410 0.0425 0.0410 0.0425 33,000 +0.00(+0.00%)
Aug 15, 2018 0.0499 0.0499 0.0400 0.0425 223,200 -0.01(-12.37%)
Aug 14, 2018 0.0497 0.0497 0.0485 0.0485 68,276 +0.01(+21.25%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 10, 2018 0.0402 0.0420 0.0400 0.0400 310,800 -0.00(-3.38%)
Aug 09, 2018 0.0414 0.0414 0.0414 0.0414 5,000 +0.00(+2.99%)
Aug 08, 2018 0.0402 0.0402 0.0402 0.0402 3,500 +0.00(+0.50%)
Aug 07, 2018 0.0620 0.0620 0.0311 0.0400 273,213 -0.02(-28.57%)
Aug 03, 2018 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
Aug 02, 2018 0.0410 0.0570 0.0410 0.0570 88,700 -0.00(-1.72%)
Aug 01, 2018 0.0570 0.0620 0.0550 0.0580 325,500 +0.00(+1.75%)
Jul 30, 2018 0.0570 0.0570 0.0570 0 -0.01(-12.31%)
Jul 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+16.07%)
Jul 17, 2018 0.0560 0.0596 0.0560 0.0560 9,492 -0.01(-13.85%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+12.07%)
Jul 12, 2018 0.0580 0.0580 0.0580 0.0580 4,000 -0.01(-10.77%)
Jul 11, 2018 0.0600 0.0686 0.0600 0.0650 69,500 +0.01(+8.33%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.25%)
Jul 06, 2018 0.0640 0.0640 0.0640 0 +0.00(+4.92%)
Jul 05, 2018 0.0621 0.0630 0.0600 0.0610 195,258 -0.00(-1.29%)
Jul 03, 2018 0.0618 0.0618 0.0618 0 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.